Decentral Games (DG)
Decentral Games (DG)
Cena Decentral Games wynosi €0.001110854597, zmiana +14.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decentral Games, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000016015976 |
---|---|
24h Wysoki | €0.001135197916 |
24h Niski | €0.001094838621 |
Kapitalizacja rynkowa | €217.98K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2387 |
Podaż w obiegu | 196.23M |
Maksymalna podaż | - |
Decentral Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DG/USDC | €0.14 | - | - | 8,670 | Niedawno |
2 |
![]() |
DG/USDT | €0.15 | €13,004.81 | €20.23 | 0 | Niedawno |
3 |
![]() |
DG/USDT | €0.15 | €37.22 | €37.04 | 0 | Niedawno |
4 |
![]() |
DG/USDT | €0.03 | €4.54 | €4.64 | 148,714 | Niedawno |
5 |
![]() |
DG/WETH | €0.03 | - | - | 97,218 | Niedawno |
6 |
![]() |
DG/USDT | €0.04 | - | - | 0 | Niedawno |
7 |
![]() |
DG/ETH | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
DG/USDT | €0.03 | €209.74 | €65.10 | 8,979 | Niedawno |
9 |
![]() |
WMATIC/DG | €0.16 | - | - | 0 | Niedawno |
10 |
![]() |
DG/USDT | €0.03 | €32.63 | €98.39 | 1,312 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decentral Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001094838621 | €0.001135197916 | €0.001094838621 | €0.001110854597 | €0 | €217,981 |
kwi 13, 2025 | €0.001137090628 | €0.001137090628 | €0.001094838621 | €0.001094838621 | €0 | €214,838 |
kwi 7, 2025 | €0.001194085878 | €0.001209829306 | €0.000931523539 | €0.000970078152 | €0 | €190,328 |
kwi 6, 2025 | €0.001304812418 | €0.001304812418 | €0.001152837731 | €0.001194085878 | €36 | €234,264 |
kwi 5, 2025 | €0.001253314815 | €0.001309429253 | €0.001253314815 | €0.001304812418 | €0 | €255,987 |
kwi 4, 2025 | €0.001249377705 | €0.001253585657 | €0.001249377705 | €0.001253314815 | €0 | €245,884 |
kwi 1, 2025 | €0.001280907449 | €0.001329643797 | €0.001280907449 | €0.001314418241 | €0 | €257,818 |
mar 30, 2025 | €0.001293336999 | €0.001295500136 | €0.001280907449 | €0.001280907449 | €0 | €251,245 |
mar 29, 2025 | €0.001383285082 | €0.001383285082 | €0.001288460196 | €0.001293336999 | €0 | €253,683 |
mar 28, 2025 | €0.001517150448 | €0.001517150448 | €0.001369262009 | €0.001383285082 | €0 | €271,326 |
mar 27, 2025 | €0.001523448738 | €0.001588104690 | €0.001506515048 | €0.001517150448 | €0 | €297,583 |
mar 26, 2025 | €0.001544387820 | €0.001544549052 | €0.001522895977 | €0.001523448738 | €0 | €298,771 |
mar 25, 2025 | €0.001531626098 | €0.001585843141 | €0.001495748315 | €0.001544387820 | €0 | €302,877 |
mar 24, 2025 | €0.001497965185 | €0.001531626098 | €0.001497965185 | €0.001531626098 | €0 | €300,300 |
mar 23, 2025 | €0.001485079548 | €0.001497965185 | €0.001485079548 | €0.001497965185 | €0 | €293,667 |
mar 21, 2025 | €0.001490710737 | €0.001528872221 | €0.001479280511 | €0.001483378242 | €0 | €290,795 |
mar 20, 2025 | €0.001430269463 | €0.001490716075 | €0.001417616021 | €0.001490710737 | €0 | €292,232 |
mar 18, 2025 | €0.001550410066 | €0.001552574032 | €0.001501643529 | €0.001516506036 | €6 | €297,289 |
mar 17, 2025 | €0.001405070049 | €0.001561908108 | €0.001405070049 | €0.001550410066 | €0 | €303,935 |
mar 15, 2025 | €0.001426915313 | €0.001432911309 | €0.001416765248 | €0.001432911309 | €5 | €280,902 |
mar 14, 2025 | €0.001460622738 | €0.001497961491 | €0.001159575414 | €0.001426915313 | €0 | €279,726 |
mar 13, 2025 | €0.001436740653 | €0.001471634364 | €0.001436053366 | €0.001460622738 | €0 | €286,334 |
mar 12, 2025 | €0.001404048435 | €0.001451317040 | €0.001375311042 | €0.001436740653 | €0 | €281,652 |
mar 11, 2025 | €0.001720454065 | €0.001728528037 | €0.001360721794 | €0.001404048435 | €165 | €275,229 |
mar 10, 2025 | €0.001769040195 | €0.001921360824 | €0.001699969264 | €0.001720454065 | €24 | €337,231 |
mar 9, 2025 | €0.001874391773 | €0.001874391773 | €0.001753270464 | €0.001769040195 | €0 | €346,755 |
mar 8, 2025 | €0.001821542808 | €0.001874391773 | €0.001821542808 | €0.001874391773 | €0 | €367,405 |
mar 7, 2025 | €0.001852156912 | €0.001852164064 | €0.001806917511 | €0.001821542808 | €0 | €356,987 |
mar 5, 2025 | €0.001731756023 | €0.001733403128 | €0.001710314271 | €0.001733403128 | €0 | €339,500 |
mar 3, 2025 | €0.001855393355 | €0.001864702383 | €0.001687096716 | €0.001692387724 | €43 | €331,608 |
mar 2, 2025 | €0.001687695723 | €0.001866732483 | €0.001687695723 | €0.001855393355 | €27 | €363,547 |
mar 1, 2025 | €0.001663184537 | €0.001690318924 | €0.001635540517 | €0.001687695723 | €2 | €330,622 |
lut 28, 2025 | €0.002415676483 | €0.002415676483 | €0.001434140674 | €0.001663184537 | €861 | €325,820 |
lut 27, 2025 | €0.002423874823 | €0.002451386521 | €0.002415676483 | €0.002415676483 | €1 | €472,419 |
lut 26, 2025 | €0.002505797694 | €0.002511335362 | €0.002423016184 | €0.002423874823 | €3 | €473,726 |
lut 24, 2025 | €0.002623545677 | €0.002623545677 | €0.002464011208 | €0.002464011208 | €4 | €480,616 |
lut 23, 2025 | €0.002626281791 | €0.002646703238 | €0.002623545677 | €0.002623545677 | €2 | €511,702 |
lut 19, 2025 | €0.003458180126 | €0.003544843831 | €0.003455570382 | €0.003544843831 | €1 | €691,224 |
lut 18, 2025 | €0.003587102327 | €0.003587102327 | €0.003454272458 | €0.003458180126 | €1 | €674,325 |
lut 17, 2025 | €0.003545314436 | €0.003587102327 | €0.003545314436 | €0.003587102327 | €1 | €699,175 |
lut 15, 2025 | €0.003697025166 | €0.003697025166 | €0.003603092642 | €0.003603138513 | €1 | €702,300 |
lut 11, 2025 | €0.003517614319 | €0.003562577670 | €0.003479691006 | €0.003479691006 | €2 | €682,466 |
lut 10, 2025 | €0.003499121414 | €0.003517614319 | €0.003499121414 | €0.003517614319 | €1 | €689,592 |
lut 8, 2025 | €0.003482846890 | €0.003488023842 | €0.003415963575 | €0.003415963575 | €4 | €670,878 |
lut 7, 2025 | €0.003165204703 | €0.003852897947 | €0.002973171255 | €0.003482846890 | €48 | €691,964 |
lut 6, 2025 | €0.003860252346 | €0.003860252346 | €0.003165204703 | €0.003165204703 | €23 | €628,855 |
lut 5, 2025 | €0.003706885296 | €0.003902474136 | €0.003706607748 | €0.003860252346 | €8 | €766,994 |
lut 4, 2025 | €0.003224325229 | €0.003788908602 | €0.003061652595 | €0.003706885296 | €43 | €736,656 |
lut 3, 2025 | €0.003217868297 | €0.003224325229 | €0.002868966185 | €0.003224325229 | €9 | €640,714 |
lut 2, 2025 | €0.003678238730 | €0.004383032878 | €0.003160119389 | €0.003217868297 | €90 | €639,431 |
sty 30, 2025 | €0.002833947961 | €0.002909483109 | €0.002586989784 | €0.002612955743 | €23 | €519,348 |
sty 28, 2025 | €0.002785081702 | €0.002785497568 | €0.002683170296 | €0.002683170296 | €1 | €538,132 |
sty 26, 2025 | €0.002959091347 | €0.002984201994 | €0.002883586010 | €0.002883586010 | €3 | €579,833 |
sty 23, 2025 | €0.003687616124 | €0.003687645522 | €0.003422639753 | €0.003583673529 | €11 | €720,607 |
sty 22, 2025 | €0.003614158549 | €0.003688837894 | €0.003542582532 | €0.003687616124 | €9 | €741,617 |
sty 21, 2025 | €0.005013143498 | €0.005013143498 | €0.003614158549 | €0.003614158549 | €66 | €726,844 |
sty 20, 2025 | €0.005017504383 | €0.005017504383 | €0.004733717087 | €0.005013143498 | €4 | €1,008,195 |
sty 19, 2025 | €0.004982570626 | €0.005017891454 | €0.004833771863 | €0.005017504383 | €7 | €1,009,072 |
sty 18, 2025 | €0.005451838564 | €0.005451878233 | €0.004978810827 | €0.004982570626 | €12 | €1,002,046 |
sty 16, 2025 | €0.005249754979 | €0.005253506418 | €0.005245195637 | €0.005245195637 | €0 | €1,054,912 |
sty 14, 2025 | €0.004927849614 | €0.005054004812 | €0.004927849614 | €0.005053258929 | €2 | €1,016,309 |
sty 13, 2025 | €0.004999065913 | €0.005085702097 | €0.004789343677 | €0.004927849614 | €5 | €991,087 |
sty 12, 2025 | €0.005105509676 | €0.005105509676 | €0.004967409823 | €0.004999065913 | €6 | €1,005,410 |
sty 11, 2025 | €0.005105509676 | €0.005105509676 | €0.005105509676 | €0.005105509676 | €0 | €1,026,818 |
sty 10, 2025 | €0.004966103714 | €0.005106817915 | €0.004965156828 | €0.005105509676 | €1 | €1,026,818 |
sty 9, 2025 | €0.005259284570 | €0.005337695544 | €0.004966103714 | €0.004966103714 | €9 | €998,781 |
sty 8, 2025 | €0.005328397704 | €0.005328397704 | €0.005179351675 | €0.005259284570 | €2 | €1,057,745 |
sty 7, 2025 | €0.005375298333 | €0.02048 | €0.005328106322 | €0.005328397704 | €13 | €1,071,645 |
sty 6, 2025 | €0.005642857356 | €0.005642857356 | €0.005375298333 | €0.005375298333 | €5 | €1,081,078 |
sty 5, 2025 | €0.006182412969 | €0.006183467406 | €0.005642377993 | €0.005642857356 | €28 | €1,134,955 |
sty 4, 2025 | €0.006835344653 | €0.007026031262 | €0.005433270109 | €0.006182412969 | €145 | €1,243,476 |
gru 31, 2024 | €0.006591157366 | €0.006712869715 | €0.006503754296 | €0.006537531085 | €31 | €1,315,035 |
gru 30, 2024 | €0.007111454930 | €0.007216949284 | €0.006559075281 | €0.006591157366 | €114 | €1,326,079 |
gru 28, 2024 | €0.007405679786 | €0.007405679786 | €0.007368031618 | €0.007368138612 | €1 | €1,487,367 |
gru 27, 2024 | €0.007393685303 | €0.007583271888 | €0.007393685303 | €0.007405679786 | €1 | €1,495,659 |
gru 25, 2024 | €0.006453000376 | €0.02081 | €0.006453000376 | €0.007876546835 | €595 | €1,590,838 |
gru 24, 2024 | €0.006357655194 | €0.006453000376 | €0.006354293576 | €0.006453000376 | €3 | €1,303,456 |
gru 21, 2024 | €0.006790273461 | €0.006790281584 | €0.006587598082 | €0.006588106883 | €3 | €1,331,257 |
gru 20, 2024 | €0.007009301994 | €0.007260957528 | €0.006790026874 | €0.006790273461 | €17 | €1,372,117 |
gru 19, 2024 | €0.006479002068 | €0.009950554431 | €0.006479002068 | €0.007009301994 | €1,048 | €1,417,824 |
gru 17, 2024 | €0.008333615296 | €0.008333615296 | €0.003288319534 | €0.005952525078 | €391 | €1,204,408 |
gru 16, 2024 | €0.008013369082 | €0.008347808238 | €0.008013369082 | €0.008333615296 | €1 | €1,790,593 |
gru 15, 2024 | €0.008049166813 | €0.008223045283 | €0.008013369082 | €0.008013369082 | €2 | €1,721,784 |
gru 14, 2024 | €0.007546521747 | €0.008146129501 | €0.007541197357 | €0.008049166813 | €366 | €1,729,486 |
gru 12, 2024 | €0.007612629615 | €0.008247126547 | €0.007448279338 | €0.007455121727 | €74 | €1,601,854 |
gru 10, 2024 | €0.007970518194 | €0.008107009437 | €0.007548020168 | €0.007592613212 | €84 | €1,631,501 |
gru 9, 2024 | €0.007468568344 | €0.008284558510 | €0.007119823550 | €0.008016094776 | €286 | €1,723,764 |
gru 7, 2024 | €0.007693727826 | €0.007878477120 | €0.007673247231 | €0.007862473844 | €15 | €1,693,272 |
gru 6, 2024 | €0.007603151057 | €0.007774626049 | €0.007435531715 | €0.007735542014 | €44 | €1,666,095 |
gru 5, 2024 | €0.006797925052 | €0.008245281647 | €0.006344267436 | €0.007602871519 | €300 | €1,637,551 |
gru 4, 2024 | €0.006412165298 | €0.006829722458 | €0.006402504547 | €0.006829671799 | €39 | €1,471,258 |
gru 3, 2024 | €0.006602507786 | €0.008438354490 | €0.002102674017 | €0.005877794457 | €692 | €1,266,031 |
gru 2, 2024 | €0.006836085393 | €0.006836085393 | €0.006459562986 | €0.006603018443 | €109 | €1,422,261 |
gru 1, 2024 | €0.007070888353 | €0.007070910263 | €0.006804954444 | €0.006807277563 | €7 | €1,467,659 |
lis 30, 2024 | €0.008819784592 | €0.008826203372 | €0.006092818150 | €0.007068992579 | €221 | €1,523,254 |
lis 29, 2024 | €0.009690295919 | €0.01097 | €0.006598034413 | €0.01024 | €278 | €2,317,420 |
lis 27, 2024 | €0.006999400172 | €0.01023 | €0.006999400172 | €0.01023 | €118 | €2,314,040 |
lis 26, 2024 | €0.006984967950 | €0.009504961480 | €0.005334900411 | €0.006970134055 | €498 | €1,576,770 |
lis 25, 2024 | €0.007059828005 | €0.007328801036 | €0.007005968997 | €0.007194100779 | €145 | €1,627,436 |
lis 23, 2024 | €0.007202478296 | €0.008470363005 | €0.006748253893 | €0.007323994527 | €156 | €1,657,320 |
Statystyki cen Decentral Games
Advanced chart
Technical analysis
Informacje o Decentral Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decentral Games?
Copy link to sectionCena DG wynosi obecnie €0.001110854597. Cena Decentral Games wynosi -21.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decentral Games, aby śledzić cenę DG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decentral Games z jej przeszłymi wynikami, korzystając z zakładki historii cen Decentral Games u góry tej strony.
Jaka jest całkowita podaż DG?
Copy link to sectionDostępna ilość krążących to 196,227,927.34 DG, z całkowitej maksymalnej podaży wynoszącej 0.00 DG.
Gdzie mogę kupić Decentral Games?
Copy link to sectionMożesz kupić Decentral Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decentral Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decentral Games?
Copy link to sectionNajprostszym sposobem inwestycji w Decentral Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decentral Games