Decentralized Nations (DENA)
Decentralized Nations (DENA)
Cena Decentralized Nations wynosi €0.00, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decentralized Nations, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Decentralized Nations rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DENA/USDT | €0.27 | - | - | 0 | Niedawno |
2 |
![]() |
DENA/USDT | €0.27 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decentralized Nations
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €0.26523 | €0.26523 | €0.26523 | €0.26523 | €0 | €0 |
wrz 3, 2023 | €0.26523 | €0.26523 | €0.26523 | €0.26523 | €0 | €0 |
sie 31, 2023 | €0.26523 | €0.26523 | €0.26523 | €0.26523 | €0 | €0 |
sie 30, 2023 | €0.26527 | €0.26536 | €0.26514 | €0.26523 | €0 | €0 |
sie 29, 2023 | €0.26509 | €0.26569 | €0.26503 | €0.26529 | €0 | €0 |
sie 28, 2023 | €0.26516 | €0.26526 | €0.26501 | €0.26509 | €0 | €0 |
sie 27, 2023 | €0.26515 | €0.26526 | €0.26510 | €0.26515 | €0 | €0 |
sie 26, 2023 | €0.26512 | €0.26525 | €0.26506 | €0.26515 | €0 | €0 |
sie 25, 2023 | €0.26510 | €0.26537 | €0.26500 | €0.26512 | €0 | €0 |
sie 24, 2023 | €0.26525 | €0.26548 | €0.26504 | €0.26511 | €0 | €0 |
sie 23, 2023 | €0.26512 | €0.26536 | €0.26504 | €0.26526 | €0 | €0 |
sie 22, 2023 | €0.26521 | €0.26534 | €0.26474 | €0.26511 | €0 | €0 |
sie 21, 2023 | €0.26525 | €0.26541 | €0.26508 | €0.26521 | €0 | €0 |
sie 20, 2023 | €0.26521 | €0.26536 | €0.26517 | €0.26527 | €0 | €0 |
sie 19, 2023 | €0.26521 | €0.26537 | €0.26509 | €0.26520 | €0 | €0 |
sie 18, 2023 | €0.26528 | €0.26552 | €0.26493 | €0.26520 | €0 | €0 |
sie 17, 2023 | €0.26494 | €0.26654 | €0.26398 | €0.26530 | €0 | €0 |
sie 16, 2023 | €0.26497 | €0.26509 | €0.26485 | €0.26494 | €0 | €0 |
sie 15, 2023 | €0.26507 | €0.26507 | €0.26481 | €0.26497 | €0 | €0 |
sie 14, 2023 | €0.26505 | €0.26509 | €0.26480 | €0.26506 | €0 | €0 |
sie 13, 2023 | €0.26511 | €0.26519 | €0.26501 | €0.26505 | €0 | €0 |
sie 12, 2023 | €0.26500 | €0.26519 | €0.26499 | €0.26511 | €0 | €0 |
sie 11, 2023 | €0.26499 | €0.26514 | €0.26482 | €0.26500 | €0 | €0 |
sie 10, 2023 | €0.26508 | €0.26518 | €0.26485 | €0.26500 | €0 | €0 |
sie 9, 2023 | €0.26513 | €0.26532 | €0.26491 | €0.26507 | €0 | €0 |
sie 8, 2023 | €0.26494 | €0.26546 | €0.26487 | €0.26512 | €0 | €0 |
sie 7, 2023 | €0.26480 | €0.26506 | €0.26466 | €0.26495 | €0 | €0 |
sie 6, 2023 | €0.26499 | €0.26506 | €0.26478 | €0.26480 | €0 | €0 |
sie 5, 2023 | €0.26488 | €0.26504 | €0.26480 | €0.26499 | €0 | €0 |
sie 4, 2023 | €0.26508 | €0.26518 | €0.26428 | €0.26488 | €0 | €0 |
sie 3, 2023 | €0.26511 | €0.26517 | €0.26486 | €0.26509 | €0 | €0 |
sie 2, 2023 | €0.26522 | €0.26527 | €0.26484 | €0.26510 | €0 | €0 |
sie 1, 2023 | €0.26526 | €0.26564 | €0.26491 | €0.26524 | €0 | €0 |
lip 31, 2023 | €0.26521 | €0.26536 | €0.26511 | €0.26525 | €0 | €0 |
lip 30, 2023 | €0.26527 | €0.26540 | €0.26517 | €0.26522 | €0 | €0 |
lip 29, 2023 | €0.26532 | €0.26539 | €0.26519 | €0.26527 | €0 | €0 |
lip 28, 2023 | €0.26520 | €0.26539 | €0.26511 | €0.26533 | €0 | €0 |
lip 27, 2023 | €0.26523 | €0.26538 | €0.26509 | €0.26521 | €0 | €0 |
lip 26, 2023 | €0.06166 | €0.26546 | €0.06165 | €0.26523 | €0 | €0 |
lip 25, 2023 | €0.06167 | €0.06170 | €0.06164 | €0.06166 | €0 | €0 |
lip 24, 2023 | €0.06167 | €0.06171 | €0.06157 | €0.06167 | €0 | €0 |
lip 23, 2023 | €0.06168 | €0.06171 | €0.06165 | €0.06167 | €0 | €0 |
lip 22, 2023 | €0.06169 | €0.06172 | €0.06166 | €0.06168 | €0 | €0 |
lip 21, 2023 | €0.06168 | €0.06170 | €0.06165 | €0.06169 | €0 | €0 |
lip 20, 2023 | €0.06168 | €0.06171 | €0.06161 | €0.06168 | €0 | €0 |
lip 19, 2023 | €0.02216 | €0.06170 | €0.02215 | €0.06168 | €0 | €0 |
lip 18, 2023 | €0.02216 | €0.02217 | €0.02214 | €0.02216 | €0 | €0 |
lip 17, 2023 | €0.02217 | €0.02218 | €0.02214 | €0.02216 | €0 | €0 |
lip 16, 2023 | €0.02216 | €0.02218 | €0.02214 | €0.02217 | €0 | €0 |
lip 15, 2023 | €0.02217 | €0.02218 | €0.02215 | €0.02216 | €0 | €0 |
lip 14, 2023 | €0.02218 | €0.02218 | €0.02215 | €0.02217 | €0 | €0 |
lip 13, 2023 | €0.02216 | €0.02219 | €0.02214 | €0.02218 | €0 | €0 |
lip 12, 2023 | €0.02216 | €0.02219 | €0.02214 | €0.02216 | €0 | €0 |
lip 11, 2023 | €0.02216 | €0.02218 | €0.02214 | €0.02216 | €0 | €0 |
lip 10, 2023 | €0.02216 | €0.02218 | €0.02215 | €0.02216 | €0 | €0 |
lip 9, 2023 | €0.02216 | €0.02217 | €0.02215 | €0.02216 | €0 | €0 |
lip 8, 2023 | €0.02216 | €0.02217 | €0.02215 | €0.02216 | €0 | €0 |
lip 7, 2023 | €0.02215 | €0.02218 | €0.02214 | €0.02216 | €0 | €0 |
lip 6, 2023 | €0.02215 | €0.02217 | €0.02213 | €0.02215 | €0 | €0 |
lip 5, 2023 | €0.02216 | €0.02217 | €0.02214 | €0.02215 | €0 | €0 |
lip 4, 2023 | €0.02216 | €0.02218 | €0.02215 | €0.02216 | €0 | €0 |
lip 3, 2023 | €0.02215 | €0.02217 | €0.02215 | €0.02216 | €0 | €0 |
lip 2, 2023 | €0.02215 | €0.02217 | €0.02209 | €0.02216 | €0 | €0 |
lip 1, 2023 | €0.44054 | €0.44061 | €0.02214 | €0.02215 | €0 | €0 |
cze 30, 2023 | €0.26425 | €0.44130 | €0.26413 | €0.44054 | €1 | €0 |
cze 29, 2023 | €0.04404 | €0.26439 | €0.02206 | €0.26426 | €429 | €0 |
cze 28, 2023 | €0.04405 | €0.04407 | €0.04396 | €0.04404 | €0 | €0 |
cze 27, 2023 | €0.04405 | €0.04409 | €0.04399 | €0.04405 | €0 | €0 |
cze 26, 2023 | €0.04406 | €0.04409 | €0.04395 | €0.04405 | €0 | €0 |
cze 25, 2023 | €0.04406 | €0.04409 | €0.04401 | €0.04406 | €0 | €0 |
cze 24, 2023 | €0.04407 | €0.04409 | €0.04405 | €0.04406 | €0 | €0 |
cze 23, 2023 | €0.04406 | €0.04413 | €0.04403 | €0.04407 | €0 | €0 |
cze 22, 2023 | €0.04405 | €0.04408 | €0.04400 | €0.04405 | €0 | €0 |
cze 21, 2023 | €0.10576 | €0.10592 | €0.04400 | €0.04405 | €73 | €0 |
cze 20, 2023 | €0.70448 | €0.70487 | €0.10564 | €0.10576 | €40 | €0 |
cze 19, 2023 | €0.70458 | €0.70530 | €0.70340 | €0.70462 | €0 | €0 |
cze 18, 2023 | €0.70452 | €0.70502 | €0.70257 | €0.70457 | €0 | €0 |
cze 17, 2023 | €0.70429 | €0.70480 | €0.70405 | €0.70455 | €0 | €0 |
cze 16, 2023 | €0.70414 | €0.70591 | €0.70349 | €0.70429 | €0 | €0 |
cze 15, 2023 | €0.70454 | €0.70474 | €0.70179 | €0.70414 | €0 | €0 |
cze 14, 2023 | €0.70458 | €0.70518 | €0.70237 | €0.70454 | €0 | €0 |
cze 13, 2023 | €0.70471 | €0.70704 | €0.70397 | €0.70458 | €0 | €0 |
cze 12, 2023 | €0.70486 | €0.70560 | €0.70373 | €0.70468 | €0 | €0 |
cze 11, 2023 | €0.70507 | €0.70543 | €0.70475 | €0.70485 | €0 | €0 |
cze 10, 2023 | €0.70475 | €0.70634 | €0.70212 | €0.70506 | €0 | €0 |
cze 9, 2023 | €0.70493 | €0.70526 | €0.70433 | €0.70475 | €0 | €0 |
cze 8, 2023 | €0.70478 | €0.70528 | €0.70458 | €0.70493 | €0 | €0 |
cze 7, 2023 | €0.70485 | €0.70557 | €0.70398 | €0.70476 | €0 | €0 |
cze 6, 2023 | €0.70497 | €0.70589 | €0.70433 | €0.70487 | €0 | €0 |
cze 5, 2023 | €0.70491 | €0.70544 | €0.70375 | €0.70499 | €0 | €0 |
cze 4, 2023 | €0.70482 | €0.70518 | €0.70466 | €0.70489 | €0 | €0 |
cze 3, 2023 | €0.70501 | €0.70532 | €0.70365 | €0.70480 | €0 | €0 |
cze 2, 2023 | €0.70487 | €0.70530 | €0.70433 | €0.70502 | €0 | €0 |
cze 1, 2023 | €0.70504 | €0.70538 | €0.70447 | €0.70488 | €0 | €0 |
maj 31, 2023 | €0.70497 | €0.70525 | €0.70392 | €0.70504 | €0 | €0 |
maj 30, 2023 | €0.70491 | €0.70546 | €0.70445 | €0.70496 | €0 | €0 |
maj 29, 2023 | €0.70497 | €0.70555 | €0.70447 | €0.70488 | €0 | €0 |
maj 28, 2023 | €0.70512 | €0.70569 | €0.70455 | €0.70487 | €0 | €0 |
maj 27, 2023 | €0.70498 | €0.70539 | €0.70478 | €0.70514 | €0 | €0 |
maj 26, 2023 | €0.70482 | €0.70557 | €0.70449 | €0.70498 | €0 | €0 |
Statystyki cen Decentralized Nations
Advanced chart
Technical analysis
Informacje o Decentralized Nations
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decentralized Nations?
Copy link to sectionCena DENA wynosi obecnie €0.00. Cena Decentralized Nations wynosi +0.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decentralized Nations, aby śledzić cenę DENA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decentralized Nations z jej przeszłymi wynikami, korzystając z zakładki historii cen Decentralized Nations u góry tej strony.
Jaka jest całkowita podaż DENA?
Copy link to sectionDostępna ilość krążących to 0.00 DENA, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 DENA.
Gdzie mogę kupić Decentralized Nations?
Copy link to sectionMożesz kupić Decentralized Nations na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decentralized Nations wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decentralized Nations?
Copy link to sectionNajprostszym sposobem inwestycji w Decentralized Nations jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decentralized Nations