Decentral Games Governance (xDG) (xDG)
Decentral Games Governance (xDG) (xDG)
Cena Decentral Games Governance (xDG) wynosi €0.001211203497, zmiana +16.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decentral Games Governance (xDG), jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | -€0.000005796674 |
|---|---|
| 24h Wysoki | €0.001217000171 |
| 24h Niski | €0.001211203496 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €0 |
| Dominacja na rynku | - |
| Pozycja na rynku | #7164 |
| Podaż w obiegu | - |
| Maksymalna podaż | 280.08M |
Decentral Games Governance (xDG) rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap v3 (Polygon)
|
xDG/DG | €0.03 | - | - | 626 | Niedawno |
| 2 |
QuickSwap
|
USDC/xDG | €0.89 | - | - | 644 | Niedawno |
| 3 |
QuickSwap
|
xDG/ICE | €0.03 | - | - | 7 | Niedawno |
| 4 |
QuickSwap
|
WETH/xDG | €1,606.64 | - | - | 0 | Niedawno |
| 5 |
OpenOcean
|
xDG/DG | €0.02 | - | - | 399 | Niedawno |
| 6 |
QuickSwap v3 (Polygon)
|
xDG/DG | €0.02 | - | - | 1,263 | Niedawno |
| 7 |
QuickSwap
|
USDC/xDG | €0.88 | - | - | 98 | Niedawno |
| 8 |
QuickSwap
|
xDG/ICE | €0.02 | - | - | 22 | Niedawno |
| 9 |
OpenOcean
|
xDG/DG | €0.02 | - | - | 69 | Niedawno |
| 10 |
QuickSwap
|
USDCE/xDG | €0.90 | - | - | 353 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decentral Games Governance (xDG)
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.001209820837 | €0.001217000171 | €0.001209820837 | €0.001217000171 | €0 | €0 |
| kwi 13, 2025 | €0.001227610178 | €0.001227610178 | €0.001209820837 | €0.001209820837 | €0 | €0 |
| kwi 6, 2025 | €0.001397134761 | €0.001397134761 | €0.001325264282 | €0.001325264282 | €0 | €0 |
| kwi 5, 2025 | €0.001372264563 | €0.001397134761 | €0.001372264563 | €0.001397134761 | €0 | €0 |
| kwi 4, 2025 | €0.001372264563 | €0.001372264563 | €0.001372264563 | €0.001372264563 | €0 | €0 |
| kwi 3, 2025 | €0.001410629264 | €0.001410629264 | €0.001372264563 | €0.001372264563 | €0 | €0 |
| kwi 2, 2025 | €0.001410760631 | €0.001421392734 | €0.001410629264 | €0.001410629264 | €0 | €0 |
| kwi 1, 2025 | €0.001416203008 | €0.001416203008 | €0.001410760631 | €0.001410760631 | €0 | €0 |
| mar 31, 2025 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0 | €0 |
| mar 30, 2025 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0.001416203008 | €0 | €0 |
| mar 29, 2025 | €0.001503086455 | €0.001503086455 | €0.001416203008 | €0.001416203008 | €0 | €0 |
| mar 28, 2025 | €0.001687450163 | €0.001687450163 | €0.001503086455 | €0.001503086455 | €0 | €0 |
| mar 27, 2025 | €0.001674503807 | €0.001687450163 | €0.001656561272 | €0.001687450163 | €0 | €0 |
| mar 26, 2025 | €0.001689404692 | €0.001689404692 | €0.001674503807 | €0.001674503807 | €0 | €0 |
| mar 25, 2025 | €0.001638480065 | €0.001694251370 | €0.001638480065 | €0.001689404692 | €0 | €0 |
| mar 24, 2025 | €0.001624321162 | €0.001638480065 | €0.001624321162 | €0.001638480065 | €0 | €0 |
| mar 23, 2025 | €0.001624321162 | €0.001624321162 | €0.001624321162 | €0.001624321162 | €0 | €0 |
| mar 22, 2025 | €0.001626747910 | €0.001626747910 | €0.001626747910 | €0.001626747910 | €0 | €0 |
| mar 21, 2025 | €0.001600590011 | €0.001626747910 | €0.001600590011 | €0.001626747910 | €0 | €0 |
| mar 20, 2025 | €0.001527878431 | €0.001600590011 | €0.001527878431 | €0.001600590011 | €0 | €0 |
| mar 18, 2025 | €0.001683719726 | €0.001683719726 | €0.001667941264 | €0.001667941264 | €0 | €0 |
| mar 17, 2025 | €0.001547711571 | €0.001688010273 | €0.001547711571 | €0.001683719726 | €0 | €0 |
| mar 16, 2025 | €0.001547711571 | €0.001547711571 | €0.001547711571 | €0.001547711571 | €0 | €0 |
| mar 15, 2025 | €0.001532492173 | €0.001547711571 | €0.001532492173 | €0.001547711571 | €0 | €0 |
| mar 14, 2025 | €0.001567662165 | €0.001597406501 | €0.001277129860 | €0.001532492173 | €0 | €0 |
| mar 12, 2025 | €0.001514338024 | €0.001535497507 | €0.001514338024 | €0.001535497507 | €0 | €0 |
| mar 11, 2025 | €0.001905614698 | €0.001905614698 | €0.001512997585 | €0.001514338024 | €0 | €0 |
| mar 10, 2025 | €0.001952995525 | €0.002020296095 | €0.001905614698 | €0.001905614698 | €0 | €0 |
| mar 9, 2025 | €0.002007552856 | €0.002007552856 | €0.001952995525 | €0.001952995525 | €0 | €0 |
| mar 7, 2025 | €0.002033913932 | €0.002033913932 | €0.001989818218 | €0.001989818218 | €0 | €0 |
| mar 4, 2025 | €0.001880436480 | €0.001880436480 | €0.001849193182 | €0.001861034439 | €0 | €0 |
| mar 3, 2025 | €0.001997189961 | €0.001997189961 | €0.001880436480 | €0.001880436480 | €6 | €0 |
| mar 2, 2025 | €0.001817201957 | €0.001999185445 | €0.001817201957 | €0.001997189961 | €5 | €0 |
| mar 1, 2025 | €0.001817201957 | €0.001817201957 | €0.001817201957 | €0.001817201957 | €0 | €0 |
| lut 27, 2025 | €0.002684383022 | €0.002684383022 | €0.002677154724 | €0.002677154724 | €0 | €0 |
| lut 25, 2025 | €0.002753874193 | €0.002753874193 | €0.002733495785 | €0.002733495785 | €0 | €0 |
| lut 24, 2025 | €0.002864528773 | €0.002864528773 | €0.002753874193 | €0.002753874193 | €3 | €0 |
| lut 23, 2025 | €0.002886981072 | €0.002886981072 | €0.002886981072 | €0.002886981072 | €0 | €0 |
| lut 22, 2025 | €0.002627162680 | €0.003007639156 | €0.002627162680 | €0.002886981072 | €13 | €0 |
| lut 21, 2025 | €0.003526801504 | €0.003570098482 | €0.002627162680 | €0.002627162680 | €21 | €0 |
| lut 20, 2025 | €0.003885663763 | €0.003885663763 | €0.003526801504 | €0.003526801504 | €6 | €0 |
| lut 19, 2025 | €0.003802192220 | €0.003885663763 | €0.003802192220 | €0.003885663763 | €1 | €0 |
| lut 16, 2025 | €0.003939897330 | €0.003939897330 | €0.003796510868 | €0.003796510868 | €5 | €0 |
| lut 15, 2025 | €0.003965199990 | €0.003965199990 | €0.003939897330 | €0.003939897330 | €1 | €0 |
| lut 13, 2025 | €0.003847601378 | €0.003883238480 | €0.003809897727 | €0.003809897727 | €2 | €0 |
| lut 11, 2025 | €0.003789726801 | €0.003831791128 | €0.003789726801 | €0.003812703199 | €1 | €0 |
| lut 10, 2025 | €0.003774056283 | €0.003789726801 | €0.003761648822 | €0.003789726801 | €1 | €0 |
| lut 7, 2025 | €0.003406966265 | €0.003912019862 | €0.003304239673 | €0.003832243811 | €15 | €0 |
| lut 6, 2025 | €0.004166496345 | €0.004166496345 | €0.003210380879 | €0.003406966265 | €24 | €0 |
| lut 5, 2025 | €0.003984878275 | €0.004166496345 | €0.003984878275 | €0.004166496345 | €3 | €0 |
| lut 4, 2025 | €0.003473632846 | €0.004071383531 | €0.003389640528 | €0.003984878275 | €17 | €0 |
| lut 3, 2025 | €0.003541768547 | €0.003541768547 | €0.003265426204 | €0.003473632846 | €9 | €0 |
| lut 2, 2025 | €0.004039537145 | €0.004683936858 | €0.003541768547 | €0.003541768547 | €30 | €0 |
| lut 1, 2025 | €0.003447278793 | €0.004115236898 | €0.003447278793 | €0.004039537145 | €14 | €0 |
| sty 31, 2025 | €0.002822983503 | €0.003536857762 | €0.002822983503 | €0.003447278793 | €14 | €0 |
| sty 30, 2025 | €0.003048967739 | €0.003118415347 | €0.002822983503 | €0.002822983503 | €7 | €0 |
| sty 28, 2025 | €0.002970279179 | €0.002970279179 | €0.002955910945 | €0.002955910945 | €1 | €0 |
| sty 27, 2025 | €0.003043330643 | €0.003060288918 | €0.002962321717 | €0.002970279179 | €3 | €0 |
| sty 26, 2025 | €0.003276967481 | €0.003276967481 | €0.003043330643 | €0.003043330643 | €7 | €0 |
| sty 25, 2025 | €0.004238201766 | €0.004238201766 | €0.002532443552 | €0.003276967481 | €101 | €0 |
| sty 24, 2025 | €0.003864833707 | €0.004238201766 | €0.003864833707 | €0.004238201766 | €6 | €0 |
| sty 23, 2025 | €0.004055776354 | €0.004055776354 | €0.003830005075 | €0.003864833707 | €4 | €0 |
| sty 22, 2025 | €0.003944002015 | €0.004075218679 | €0.003906933953 | €0.004055776354 | €4 | €0 |
| sty 21, 2025 | €0.005316612275 | €0.005316612275 | €0.003904860712 | €0.003944002015 | €22 | €0 |
| sty 20, 2025 | €0.005391693880 | €0.005391693880 | €0.005294257846 | €0.005316612275 | €4 | €0 |
| sty 19, 2025 | €0.005530823847 | €0.005530823847 | €0.005361662246 | €0.005391693880 | €3 | €0 |
| sty 17, 2025 | €0.005607005695 | €0.005860850989 | €0.005607005695 | €0.005860850989 | €4 | €0 |
| sty 16, 2025 | €0.005641335871 | €0.005641335871 | €0.005607005695 | €0.005607005695 | €1 | €0 |
| sty 15, 2025 | €0.005422801278 | €0.005641335871 | €0.005422801278 | €0.005641335871 | €3 | €0 |
| sty 13, 2025 | €0.005483168411 | €0.005605500974 | €0.005277313358 | €0.005303768447 | €8 | €0 |
| sty 12, 2025 | €0.005541480485 | €0.005541480485 | €0.005468625679 | €0.005483168411 | €3 | €0 |
| sty 11, 2025 | €0.005492457286 | €0.005541480485 | €0.005492457286 | €0.005541480485 | €0 | €0 |
| sty 10, 2025 | €0.005466924687 | €0.005492457286 | €0.005466924687 | €0.005492457286 | €1 | €0 |
| sty 9, 2025 | €0.005764011980 | €0.005764011980 | €0.005466924687 | €0.005466924687 | €4 | €0 |
| sty 8, 2025 | €0.005850741049 | €0.005850741049 | €0.005764011980 | €0.005764011980 | €2 | €0 |
| sty 7, 2025 | €0.005888069817 | €0.006058376367 | €0.005850741049 | €0.005850741049 | €6 | €0 |
| sty 6, 2025 | €0.006144666454 | €0.006144666454 | €0.005750011854 | €0.005888069817 | €12 | €0 |
| sty 5, 2025 | €0.006614295014 | €0.006676196796 | €0.006144666454 | €0.006144666454 | €8 | €0 |
| sty 3, 2025 | €0.007183890160 | €0.007346542063 | €0.007082804106 | €0.007346542063 | €6 | €0 |
| sty 2, 2025 | €0.007151353538 | €0.007183890160 | €0.007124336612 | €0.007183890160 | €1 | €0 |
| sty 1, 2025 | €0.007151353538 | €0.007151353538 | €0.007151353538 | €0.007151353538 | €0 | €0 |
| gru 31, 2024 | €0.007085027143 | €0.007284414427 | €0.007085027143 | €0.007151353538 | €15 | €0 |
| gru 30, 2024 | €0.007794733965 | €0.007806108345 | €0.006848956631 | €0.007085027143 | €111 | €0 |
| gru 29, 2024 | €0.007930913774 | €0.007930913774 | €0.007794733965 | €0.007794733965 | €16 | €0 |
| gru 28, 2024 | €0.007930913774 | €0.007930913774 | €0.007930913774 | €0.007930913774 | €0 | €0 |
| gru 26, 2024 | €0.008675467570 | €0.008865920678 | €0.007973232842 | €0.007973232842 | €38 | €0 |
| gru 25, 2024 | €0.006944118118 | €0.01218 | €0.006944118118 | €0.008675467570 | €161 | €0 |
| gru 24, 2024 | €0.006813374847 | €0.006944118118 | €0.006813374847 | €0.006944118118 | €2 | €0 |
| gru 22, 2024 | €0.007253800657 | €0.007253800657 | €0.007145607552 | €0.007145607552 | €1 | €0 |
| gru 21, 2024 | €0.007214012779 | €0.007340309855 | €0.007214012779 | €0.007253800657 | €2 | €0 |
| gru 20, 2024 | €0.007988403053 | €0.007988403053 | €0.007214012779 | €0.007214012779 | €85 | €0 |
| gru 19, 2024 | €0.007193673902 | €0.01088 | €0.007193673902 | €0.007988403053 | €177 | €0 |
| gru 18, 2024 | €0.006485846347 | €0.007417301017 | €0.006485846347 | €0.007193673902 | €19 | €0 |
| gru 17, 2024 | €0.009011128667 | €0.009011128667 | €0.005500901317 | €0.006485846347 | €112 | €0 |
| gru 16, 2024 | €0.008930653623 | €0.009011128667 | €0.008930653623 | €0.009011128667 | €1 | €0 |
| gru 13, 2024 | €0.008099946750 | €0.008099946750 | €0.008099946750 | €0.008099946750 | €0 | €0 |
| gru 12, 2024 | €0.008202262810 | €0.008665463345 | €0.007875640786 | €0.008099946750 | €38 | €0 |
| gru 11, 2024 | €0.008154927036 | €0.008229650036 | €0.008154927036 | €0.008202262810 | €6 | €0 |
| gru 9, 2024 | €0.008164770799 | €0.008825563275 | €0.007668213502 | €0.008753487089 | €53 | €0 |
| gru 7, 2024 | €0.008334996594 | €0.008612924851 | €0.008334996594 | €0.008612924851 | €3 | €0 |
Statystyki cen Decentral Games Governance (xDG)
Advanced chart
Technical analysis
Informacje o Decentral Games Governance (xDG)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decentral Games Governance (xDG)?
Copy link to sectionCena xDG wynosi obecnie €0.001211203497. Cena Decentral Games Governance (xDG) wynosi -21.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decentral Games Governance (xDG), aby śledzić cenę xDG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decentral Games Governance (xDG) z jej przeszłymi wynikami, korzystając z zakładki historii cen Decentral Games Governance (xDG) u góry tej strony.
Jaka jest całkowita podaż xDG?
Copy link to sectionDostępna ilość krążących to 0.00 xDG, z całkowitej maksymalnej podaży wynoszącej 280,077,485.00 xDG.
Gdzie mogę kupić Decentral Games Governance (xDG)?
Copy link to sectionMożesz kupić Decentral Games Governance (xDG) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decentral Games Governance (xDG) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decentral Games Governance (xDG)?
Copy link to sectionNajprostszym sposobem inwestycji w Decentral Games Governance (xDG) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decentral Games Governance (xDG)
