Decentralized Activism (DACT)
Decentralized Activism (DACT)
Cena Decentralized Activism wynosi €0.00, zmiana +3.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decentralized Activism, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000081996924 |
24h Niski | €0.000081996924 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Decentralized Activism rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACT/WETH | €8.39 | - | - | 398 | Niedawno |
2 |
![]() |
DACT/WETH | €8.26 | - | - | 1,097 | Niedawno |
3 |
![]() |
DACT/WETH | €8.34 | - | - | 1,051 | Niedawno |
4 |
![]() |
DACT/WETH | €0.000328706064 | - | - | 105,495 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decentralized Activism
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 27, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
lis 10, 2023 | €0.000109476852 | €0.000110108647 | €0.000107488303 | €0.000107488303 | €0 | €0 |
lis 9, 2023 | €0.000097852250 | €0.000109900541 | €0.000097852250 | €0.000109536526 | €103 | €0 |
paź 30, 2023 | €0.000093928947 | €0.000094902707 | €0.000093928947 | €0.000094665963 | €28 | €0 |
paź 29, 2023 | €0.000093603102 | €0.000094396904 | €0.000093067622 | €0.000093928947 | €0 | €0 |
paź 28, 2023 | €0.000098812135 | €0.000098812135 | €0.000093461291 | €0.000093600873 | €297 | €0 |
paź 19, 2023 | €0.000097227996 | €0.000097765514 | €0.000095441363 | €0.000096222499 | €167 | €0 |
paź 16, 2023 | €0.000090330770 | €0.000094834446 | €0.000090146970 | €0.000094660944 | €415 | €0 |
paź 14, 2023 | €0.000103092707 | €0.000103092707 | €0.000101764437 | €0.000101910031 | €329 | €0 |
paź 8, 2023 | €0.000111475340 | €0.000111475340 | €0.000111475340 | €0.000111475340 | €0 | €0 |
paź 7, 2023 | €0.000115365974 | €0.000115497569 | €0.000111231710 | €0.000111452199 | €601 | €0 |
paź 6, 2023 | €0.000112905698 | €0.000116099070 | €0.000112896632 | €0.000115362647 | €15 | €0 |
paź 5, 2023 | €0.000108164552 | €0.000115370715 | €0.000108129069 | €0.000112906692 | €860 | €0 |
paź 3, 2023 | €0.000113306819 | €0.000113697604 | €0.000110297460 | €0.000110863819 | €95 | €0 |
paź 2, 2023 | €0.000119737129 | €0.000120320001 | €0.000112241927 | €0.000113320896 | €369 | €0 |
paź 1, 2023 | €0.000115150664 | €0.000119821421 | €0.000114329267 | €0.000119742023 | €292 | €0 |
wrz 30, 2023 | €0.000119585763 | €0.000119585763 | €0.000114880115 | €0.000115162360 | €162 | €0 |
wrz 29, 2023 | €0.000118433844 | €0.000120880017 | €0.000118197080 | €0.000119585763 | €0 | €0 |
wrz 21, 2023 | €0.000126721966 | €0.000126726192 | €0.000115607559 | €0.000115607559 | €877 | €0 |
wrz 20, 2023 | €0.000128495976 | €0.000128939428 | €0.000125793961 | €0.000126720512 | €19 | €0 |
wrz 18, 2023 | €0.000135130992 | €0.000137892067 | €0.000134193001 | €0.000134664515 | €72 | €0 |
wrz 17, 2023 | €0.000141119822 | €0.000141163096 | €0.000134701255 | €0.000135139371 | €430 | €0 |
wrz 11, 2023 | €0.000111027186 | €0.000124233791 | €0.000110794003 | €0.000120711116 | €1,914 | €0 |
wrz 9, 2023 | €0.000113554657 | €0.000118920622 | €0.000113546315 | €0.000116679744 | €1,752 | €0 |
wrz 8, 2023 | €0.000113770095 | €0.000118117473 | €0.000113286066 | €0.000113558289 | €1,059 | €0 |
wrz 7, 2023 | €0.000141677234 | €0.000142340766 | €0.000113634640 | €0.000113797530 | €3,226 | €0 |
wrz 3, 2023 | €0.000142172722 | €0.000161054920 | €0.000142172722 | €0.000161032079 | €3,891 | €0 |
wrz 2, 2023 | €0.000132071808 | €0.000159136602 | €0.000130804676 | €0.000142150145 | €7,213 | €0 |
wrz 1, 2023 | €0.000259388791 | €0.000271137205 | €0.000123364759 | €0.000132070504 | €21,336 | €0 |
sie 31, 2023 | €0.000308054177 | €0.000351811208 | €0.000251353298 | €0.000259352782 | €40,823 | €0 |
sie 30, 2023 | €0.000119950677 | €0.000320987358 | €0.000119921684 | €0.000308103723 | €85,053 | €0 |
sie 29, 2023 | €0.000091925451 | €0.000126295165 | €8.68 | €0.000119955398 | €10,509 | €0 |
sie 28, 2023 | €0.000088099550 | €0.000093197564 | €8.65 | €0.000091950118 | €1,798 | €0 |
sie 27, 2023 | €8.46 | €0.000088137252 | €8.46 | €0.000088106460 | €881 | €0 |
sie 26, 2023 | €8.26 | €0.000089604957 | €8.26 | €8.46 | €2,044 | €0 |
sie 25, 2023 | €0.000093669783 | €0.000093851328 | €8.22 | €8.26 | €964 | €0 |
sie 24, 2023 | €0.000122289885 | €0.000122500189 | €0.000093248831 | €0.000093685980 | €3,287 | €0 |
sie 23, 2023 | €0.000121713225 | €0.000123566001 | €0.000119508166 | €0.000122275551 | €425 | €0 |
sie 22, 2023 | €0.000136715262 | €0.000139226038 | €0.000118800808 | €0.000121713225 | €3,665 | €0 |
sie 21, 2023 | €0.000134896085 | €0.000169883820 | €0.000116264203 | €0.000136695787 | €12,612 | €0 |
sie 20, 2023 | €0.000088897133 | €0.000260497410 | €7.91 | €0.000134889329 | €64,835 | €0 |
sie 19, 2023 | €7.21 | €0.000104048237 | €7.15 | €0.000088884314 | €7,602 | €0 |
sie 18, 2023 | €7.20 | €7.26 | €7.13 | €7.21 | €0 | €0 |
sie 17, 2023 | €0.000096314757 | €0.000096314757 | €6.72 | €7.20 | €2,231 | €0 |
sie 16, 2023 | €0.000101626507 | €0.000101626507 | €0.000096146401 | €0.000096337629 | €612 | €0 |
sie 15, 2023 | €0.000101626507 | €0.000101626507 | €0.000101626507 | €0.000101626507 | €0 | €0 |
sie 14, 2023 | €0.000101626507 | €0.000101626507 | €0.000101626507 | €0.000101626507 | €0 | €0 |
sie 13, 2023 | €0.000101635836 | €0.000101764773 | €0.000101526046 | €0.000101626507 | €0 | €0 |
sie 12, 2023 | €7.16 | €0.000101842667 | €7.16 | €0.000101650296 | €3,741 | €0 |
sie 11, 2023 | €7.48 | €7.48 | €6.99 | €7.16 | €538 | €0 |
sie 10, 2023 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
sie 9, 2023 | €7.96 | €7.96 | €7.45 | €7.48 | €864 | €0 |
sie 8, 2023 | €7.91 | €7.96 | €7.91 | €7.96 | €0 | €0 |
sie 7, 2023 | €0.000090016667 | €0.000090016667 | €7.88 | €7.91 | €888 | €0 |
sie 6, 2023 | €0.000096844754 | €0.000096940225 | €0.000089770819 | €0.000089946441 | €1,403 | €0 |
sie 5, 2023 | €0.000098945468 | €0.000099170273 | €0.000096462682 | €0.000096817103 | €78 | €0 |
sie 4, 2023 | €0.000097951451 | €0.000102604631 | €0.000097847845 | €0.000098947293 | €1,053 | €0 |
sie 3, 2023 | €0.000100941854 | €0.000101200762 | €0.000097755023 | €0.000097951451 | €66 | €0 |
sie 2, 2023 | €0.000113609584 | €0.000113891758 | €0.000100146362 | €0.000100941854 | €1,424 | €0 |
sie 1, 2023 | €0.000115418396 | €0.000115813865 | €0.000112170002 | €0.000113613214 | €1,010 | €0 |
lip 31, 2023 | €0.000106042461 | €0.000115504813 | €0.000104329298 | €0.000115417257 | €1,632 | €0 |
lip 30, 2023 | €0.000106042461 | €0.000106042461 | €0.000106042461 | €0.000106042461 | €0 | €0 |
lip 29, 2023 | €0.000107166289 | €0.000107221814 | €0.000105438912 | €0.000106021928 | €83 | €0 |
lip 28, 2023 | €0.000118292302 | €0.000118816800 | €0.000106697547 | €0.000107161379 | €334 | €0 |
lip 27, 2023 | €0.000135859772 | €0.000135859772 | €0.000118027116 | €0.000118313167 | €2,702 | €0 |
lip 26, 2023 | €0.000141801437 | €0.000142230915 | €0.000135754876 | €0.000135852234 | €683 | €0 |
lip 25, 2023 | €0.000150219620 | €0.000150693828 | €0.000141456473 | €0.000141715953 | €329 | €0 |
lip 24, 2023 | €0.000155529953 | €0.000158367750 | €0.000150201225 | €0.000150201225 | €2,192 | €0 |
lip 23, 2023 | €0.000157943826 | €0.000159262485 | €0.000154806898 | €0.000155610508 | €419 | €0 |
lip 22, 2023 | €0.000140182353 | €0.000170265592 | €0.000134409448 | €0.000157913471 | €6,537 | €0 |
lip 21, 2023 | €0.000149257917 | €0.000149277594 | €0.000140120765 | €0.000140211594 | €2,210 | €0 |
lip 20, 2023 | €0.000131815501 | €0.000206024948 | €0.000128310483 | €0.000149271390 | €16,071 | €0 |
lip 19, 2023 | €0.000131595131 | €0.000134428450 | €0.000131391374 | €0.000131802775 | €456 | €0 |
lip 18, 2023 | €0.000171362257 | €0.000171823014 | €0.000129295846 | €0.000131629094 | €4,038 | €0 |
lip 17, 2023 | €0.000171348053 | €0.000172488141 | €0.000168455101 | €0.000171404601 | €204 | €0 |
lip 16, 2023 | €0.000173142247 | €0.000173721458 | €0.000168082118 | €0.000171418773 | €840 | €0 |
lip 15, 2023 | €0.000171085581 | €0.000178621650 | €0.000170303302 | €0.000173132024 | €794 | €0 |
lip 14, 2023 | €0.000168661231 | €0.000171093609 | €0.000159354269 | €0.000170967089 | €2,943 | €0 |
lip 13, 2023 | €0.000118299229 | €0.000189759305 | €0.000118114362 | €0.000168597712 | €10,977 | €0 |
lip 12, 2023 | €0.000125661569 | €0.000125661569 | €0.000117960453 | €0.000118300893 | €1,482 | €0 |
lip 11, 2023 | €0.000125956342 | €0.000126532378 | €0.000124808109 | €0.000125669262 | €791 | €0 |
lip 10, 2023 | €0.000132745131 | €0.000133754870 | €0.000125944019 | €0.000125956342 | €1,132 | €0 |
lip 9, 2023 | €0.000111691490 | €0.000137989834 | €0.000111643514 | €0.000132741751 | €4,634 | €0 |
lip 8, 2023 | €0.000120878043 | €0.000120977411 | €0.000110564343 | €0.000111691490 | €955 | €0 |
lip 7, 2023 | €0.000121982766 | €0.000122627749 | €0.000120210543 | €0.000120856871 | €482 | €0 |
lip 6, 2023 | €0.000134559420 | €0.000178262090 | €0.000121991456 | €0.000121991456 | €10,560 | €0 |
lip 5, 2023 | €0.000133255535 | €0.000142316338 | €0.000133148248 | €0.000134554512 | €2,027 | €0 |
lip 4, 2023 | €0.000194341770 | €0.000196961578 | €0.000120786247 | €0.000133255535 | €11,559 | €0 |
lip 3, 2023 | €0.000225225110 | €0.000225585766 | €0.000190436299 | €0.000194350178 | €4,431 | €0 |
lip 2, 2023 | €0.000323489280 | €0.000323489280 | €0.000217033834 | €0.000225201192 | €24,705 | €0 |
lip 1, 2023 | €0.000119118049 | €0.000423910164 | €0.000118552237 | €0.000323492343 | €117,391 | €0 |
cze 30, 2023 | €0.000112467973 | €0.000119504069 | €0.000112437306 | €0.000119104487 | €87 | €0 |
cze 29, 2023 | €0.000108047332 | €0.000113941526 | €0.000108047332 | €0.000112508170 | €551 | €0 |
cze 28, 2023 | €0.000145992107 | €0.000145992107 | €0.000108047332 | €0.000108047332 | €3,379 | €0 |
cze 27, 2023 | €0.000099510731 | €0.000186977369 | €0.000095814835 | €0.000145979995 | €13,578 | €0 |
cze 26, 2023 | €0.000106276285 | €0.000106276285 | €0.000098625320 | €0.000099497498 | €698 | €0 |
cze 25, 2023 | €0.000104010021 | €0.000106831957 | €0.000103766037 | €0.000106276285 | €0 | €0 |
cze 24, 2023 | €0.000106106235 | €0.000106346183 | €0.000103178261 | €0.000104026311 | €147 | €0 |
cze 23, 2023 | €0.000122108466 | €0.000123290047 | €0.000105626843 | €0.000106073591 | €1,897 | €0 |
cze 22, 2023 | €0.000117944863 | €0.000124063093 | €0.000117526751 | €0.000122090897 | €609 | €0 |
Statystyki cen Decentralized Activism
Advanced chart
Technical analysis
Informacje o Decentralized Activism
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decentralized Activism?
Copy link to sectionCena DACT wynosi obecnie €0.00. Cena Decentralized Activism wynosi -12.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decentralized Activism, aby śledzić cenę DACT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decentralized Activism z jej przeszłymi wynikami, korzystając z zakładki historii cen Decentralized Activism u góry tej strony.
Jaka jest całkowita podaż DACT?
Copy link to sectionDostępna ilość krążących to 0.00 DACT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DACT.
Gdzie mogę kupić Decentralized Activism?
Copy link to sectionMożesz kupić Decentralized Activism na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decentralized Activism wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decentralized Activism?
Copy link to sectionNajprostszym sposobem inwestycji w Decentralized Activism jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decentralized Activism