Decentralized USD(Defichain) (DUSD)
Decentralized USD(Defichain) (DUSD)
Cena Decentralized USD(Defichain) wynosi €0.04, zmiana -4.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decentralized USD(Defichain), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000722267043 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.51K |
Dominacja na rynku | - |
Pozycja na rynku | #5332 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Decentralized USD(Defichain) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUSD/DFI | €0.04 | - | - | 1,646 | Niedawno |
2 |
![]() |
DQQQ/DUSD | €18.14 | - | - | 22 | Niedawno |
3 |
![]() |
DMSFT/DUSD | €15.73 | - | - | 2 | Niedawno |
4 |
![]() |
DAMZN/DUSD | €7.35 | - | - | 22 | Niedawno |
5 |
![]() |
USDC/DUSD | €0.89 | - | - | 396 | Niedawno |
6 |
![]() |
USDT/DUSD | €0.89 | - | - | 2,000 | Niedawno |
7 |
![]() |
MSTR/DUSD | €11.98 | - | - | 1,058 | Niedawno |
8 |
![]() |
DAAPL/DUSD | €8.18 | - | - | 31 | Niedawno |
9 |
![]() |
DPLTR/DUSD | €3.89 | - | - | 104 | Niedawno |
10 |
![]() |
DVOO/DUSD | €19.34 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decentralized USD(Defichain)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03911 | €0.04054 | €0.01713 | €0.03984 | €3,201 | €0 |
kwi 14, 2025 | €0.02887 | €0.04513 | €0.02872 | €0.03911 | €16,354 | €0 |
kwi 6, 2025 | €0.04852 | €0.04906 | €0.04196 | €0.04307 | €14,537 | €0 |
kwi 5, 2025 | €0.05246 | €0.05411 | €0.04820 | €0.04852 | €7,062 | €0 |
kwi 4, 2025 | €0.05333 | €0.05431 | €0.05231 | €0.05246 | €180 | €0 |
kwi 3, 2025 | €0.05325 | €0.05990 | €0.04352 | €0.05333 | €6,752 | €0 |
kwi 1, 2025 | €0.06107 | €0.06117 | €0.04199 | €0.04528 | €3,493 | €0 |
mar 31, 2025 | €0.03322 | €0.06154 | €0.03040 | €0.06107 | €5,192 | €0 |
mar 30, 2025 | €0.02550 | €0.04500 | €0.02539 | €0.03322 | €1,940 | €0 |
mar 29, 2025 | €0.04231 | €0.04393 | €0.01751 | €0.02550 | €1,120 | €0 |
mar 27, 2025 | €0.03666 | €0.03943 | €0.03666 | €0.03876 | €9,550 | €0 |
mar 26, 2025 | €0.03375 | €0.03726 | €0.03375 | €0.03666 | €7,603 | €0 |
mar 25, 2025 | €0.02539 | €0.04255 | €0.02503 | €0.03375 | €7,822 | €0 |
mar 24, 2025 | €0.03120 | €0.03162 | €0.02492 | €0.02539 | €2,131 | €0 |
mar 22, 2025 | €0.02950 | €0.03048 | €0.02853 | €0.02936 | €4,927 | €0 |
mar 21, 2025 | €0.02718 | €0.03062 | €0.02718 | €0.02950 | €13,784 | €0 |
mar 20, 2025 | €0.02496 | €0.02721 | €0.02495 | €0.02718 | €9,063 | €0 |
mar 19, 2025 | €0.02377 | €0.02496 | €0.02377 | €0.02496 | €5,982 | €0 |
mar 18, 2025 | €0.02232 | €0.02377 | €0.02232 | €0.02377 | €4,358 | €0 |
mar 17, 2025 | €0.02063 | €0.02232 | €0.02063 | €0.02232 | €10,211 | €0 |
mar 16, 2025 | €0.01919 | €0.02063 | €0.01918 | €0.02063 | €6,595 | €0 |
mar 15, 2025 | €0.01935 | €0.01937 | €0.01853 | €0.01919 | €3,262 | €0 |
mar 13, 2025 | €0.01545 | €0.01637 | €0.01510 | €0.01637 | €7,055 | €0 |
mar 12, 2025 | €0.01566 | €0.01696 | €0.01545 | €0.01545 | €3,448 | €0 |
mar 11, 2025 | €0.01505 | €0.01614 | €0.01476 | €0.01566 | €7,524 | €0 |
mar 10, 2025 | €0.01677 | €0.01678 | €0.002014124011 | €0.01505 | €1,031,037 | €0 |
mar 7, 2025 | €0.07240 | €0.07240 | €0.01460 | €0.02501 | €206,816 | €0 |
mar 6, 2025 | €0.05764 | €0.07410 | €0.05587 | €0.07240 | €2,568 | €0 |
mar 5, 2025 | €0.04579 | €0.05769 | €0.04579 | €0.05764 | €2,846 | €0 |
mar 4, 2025 | €0.04221 | €0.04584 | €0.04220 | €0.04579 | €6,640 | €0 |
mar 3, 2025 | €0.03955 | €0.04546 | €0.03633 | €0.04221 | €4,561 | €0 |
mar 1, 2025 | €0.03417 | €0.03543 | €0.03335 | €0.03406 | €1,688 | €0 |
lut 28, 2025 | €0.03418 | €0.03478 | €0.03359 | €0.03417 | €3,864 | €0 |
lut 27, 2025 | €0.03691 | €0.04443 | €0.03354 | €0.03418 | €44,498 | €0 |
lut 26, 2025 | €0.04231 | €0.04246 | €0.03522 | €0.03691 | €19,720 | €0 |
lut 24, 2025 | €0.05195 | €0.05208 | €0.04348 | €0.04418 | €18,181 | €0 |
lut 23, 2025 | €0.06363 | €0.06531 | €0.05079 | €0.05195 | €23,508 | €0 |
lut 22, 2025 | €0.06344 | €0.06372 | €0.06257 | €0.06363 | €4,113 | €0 |
lut 21, 2025 | €0.07566 | €0.07587 | €0.06324 | €0.06344 | €17,097 | €0 |
lut 20, 2025 | €0.08002 | €0.08211 | €0.07342 | €0.07566 | €4,516 | €0 |
lut 19, 2025 | €0.08282 | €0.08309 | €0.08000 | €0.08002 | €3,999 | €0 |
lut 18, 2025 | €0.08072 | €0.08377 | €0.08050 | €0.08282 | €5,431 | €0 |
lut 10, 2025 | €0.11237 | €0.12138 | €0.08474 | €0.09017 | €66,061 | €0 |
lut 6, 2025 | €0.04561 | €0.04742 | €0.03931 | €0.04671 | €7,033 | €0 |
lut 5, 2025 | €0.04422 | €0.04563 | €0.04420 | €0.04561 | €7,286 | €0 |
lut 4, 2025 | €0.04169 | €0.04503 | €0.04147 | €0.04422 | €2,857 | €0 |
lut 2, 2025 | €0.04207 | €0.04390 | €0.04206 | €0.04314 | €4,188 | €0 |
lut 1, 2025 | €0.04234 | €0.04861 | €0.04077 | €0.04207 | €1,763 | €0 |
sty 31, 2025 | €0.03951 | €0.04397 | €0.03951 | €0.04234 | €10,091 | €0 |
sty 30, 2025 | €0.03880 | €0.04073 | €0.03874 | €0.03951 | €6,162 | €0 |
sty 29, 2025 | €0.03847 | €0.04088 | €0.03661 | €0.03880 | €3,143 | €0 |
sty 27, 2025 | €0.04408 | €0.04638 | €0.03876 | €0.03901 | €12,755 | €0 |
sty 26, 2025 | €0.04162 | €0.04492 | €0.04160 | €0.04408 | €6,606 | €0 |
sty 25, 2025 | €0.03907 | €0.04163 | €0.03906 | €0.04162 | €9,895 | €0 |
sty 24, 2025 | €0.04045 | €0.04844 | €0.03860 | €0.03907 | €73,038 | €0 |
sty 23, 2025 | €0.04470 | €0.05096 | €0.03900 | €0.04045 | €23,378 | €0 |
sty 22, 2025 | €0.04531 | €0.04596 | €0.04397 | €0.04470 | €5,578 | €0 |
sty 21, 2025 | €0.04238 | €0.04531 | €0.04206 | €0.04531 | €9,670 | €0 |
sty 20, 2025 | €0.03943 | €0.04262 | €0.03932 | €0.04238 | €6,595 | €0 |
sty 19, 2025 | €0.04248 | €0.04376 | €0.03720 | €0.03943 | €34,454 | €0 |
sty 18, 2025 | €0.04208 | €0.04455 | €0.03873 | €0.04248 | €9,377 | €0 |
sty 16, 2025 | €0.03784 | €0.04309 | €0.03580 | €0.04071 | €12,627 | €0 |
sty 15, 2025 | €0.03680 | €0.06430 | €0.03014 | €0.03784 | €18,738 | €0 |
sty 14, 2025 | €0.03821 | €0.03959 | €0.03648 | €0.03680 | €7,290 | €0 |
sty 12, 2025 | €0.03961 | €0.04345 | €0.03299 | €0.03304 | €753 | €0 |
sty 11, 2025 | €0.02432 | €0.04011 | €0.01818 | €0.03961 | €301 | €0 |
sty 10, 2025 | €0.04448 | €0.04531 | €0.009841522173 | €0.02432 | €578 | €0 |
sty 9, 2025 | €0.04006 | €0.04659 | €0.03992 | €0.04448 | €18,978 | €0 |
sty 8, 2025 | €0.04834 | €0.04847 | €0.03701 | €0.04006 | €7,278 | €0 |
sty 6, 2025 | €0.04697 | €0.04698 | €0.03096 | €0.03139 | €967 | €0 |
sty 5, 2025 | €0.04210 | €0.04699 | €0.04122 | €0.04697 | €20,252 | €0 |
sty 4, 2025 | €0.04340 | €0.07105 | €0.03945 | €0.04210 | €21,535 | €0 |
sty 3, 2025 | €0.04492 | €0.04528 | €0.04340 | €0.04340 | €2,122 | €0 |
sty 2, 2025 | €0.04545 | €0.04627 | €0.04491 | €0.04492 | €10,972 | €0 |
gru 31, 2024 | €0.05371 | €0.05538 | €0.04885 | €0.04888 | €3,339 | €0 |
gru 29, 2024 | €0.06345 | €0.06354 | €0.05423 | €0.06076 | €9,158 | €0 |
gru 28, 2024 | €0.06335 | €0.06369 | €0.06164 | €0.06345 | €4,285 | €0 |
gru 27, 2024 | €0.06774 | €0.07264 | €0.04955 | €0.06335 | €51,723 | €0 |
gru 26, 2024 | €0.06265 | €0.08080 | €0.05131 | €0.06774 | €3,934 | €0 |
gru 25, 2024 | €0.05583 | €0.07936 | €0.04850 | €0.06265 | €1,772 | €0 |
gru 23, 2024 | €0.04472 | €0.06686 | €0.04308 | €0.06515 | €67,412 | €0 |
gru 22, 2024 | €0.04612 | €0.06012 | €0.04472 | €0.04472 | €3,469 | €0 |
gru 21, 2024 | €0.05998 | €0.06132 | €0.04388 | €0.04612 | €3,530 | €0 |
gru 20, 2024 | €0.05145 | €0.06381 | €0.04614 | €0.05998 | €2,739 | €0 |
gru 19, 2024 | €0.05233 | €0.06383 | €0.03961 | €0.05145 | €8,693 | €0 |
gru 18, 2024 | €0.04618 | €0.05669 | €0.04119 | €0.05233 | €91,151 | €0 |
gru 17, 2024 | €0.04661 | €0.05008 | €0.04449 | €0.04618 | €11,300 | €0 |
gru 16, 2024 | €0.04790 | €0.04817 | €0.04315 | €0.04661 | €49,298 | €0 |
gru 15, 2024 | €0.04641 | €0.05358 | €0.03420 | €0.04790 | €24,996 | €0 |
gru 14, 2024 | €0.04914 | €0.04934 | €0.04625 | €0.04641 | €41,492 | €0 |
gru 13, 2024 | €0.04789 | €0.05223 | €0.04210 | €0.04914 | €60,149 | €0 |
gru 12, 2024 | €0.05357 | €0.10609 | €0.04103 | €0.04789 | €18,572 | €0 |
gru 11, 2024 | €0.10315 | €0.11138 | €0.05344 | €0.05357 | €57,852 | €0 |
gru 10, 2024 | €0.05473 | €0.10871 | €0.03968 | €0.10315 | €294,113 | €0 |
gru 9, 2024 | €0.18763 | €0.23219 | €0.04704 | €0.05473 | €158,349 | €0 |
gru 8, 2024 | €0.06997 | €0.22397 | €0.05373 | €0.18763 | €730,805 | €0 |
gru 7, 2024 | €0.07312 | €0.07465 | €0.06673 | €0.06996 | €10,884 | €0 |
gru 6, 2024 | €0.05359 | €0.07492 | €0.05161 | €0.07312 | €22,742 | €0 |
gru 5, 2024 | €0.05827 | €0.06532 | €0.05156 | €0.05355 | €23,956 | €0 |
gru 4, 2024 | €0.05339 | €0.06047 | €0.05313 | €0.05827 | €29,166 | €0 |
Statystyki cen Decentralized USD(Defichain)
Advanced chart
Technical analysis
Informacje o Decentralized USD(Defichain)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decentralized USD(Defichain)?
Copy link to sectionCena DUSD wynosi obecnie €0.04. Cena Decentralized USD(Defichain) wynosi +93.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decentralized USD(Defichain), aby śledzić cenę DUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decentralized USD(Defichain) z jej przeszłymi wynikami, korzystając z zakładki historii cen Decentralized USD(Defichain) u góry tej strony.
Jaka jest całkowita podaż DUSD?
Copy link to sectionDostępna ilość krążących to 0.00 DUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 DUSD.
Gdzie mogę kupić Decentralized USD(Defichain)?
Copy link to sectionMożesz kupić Decentralized USD(Defichain) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decentralized USD(Defichain) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decentralized USD(Defichain)?
Copy link to sectionNajprostszym sposobem inwestycji w Decentralized USD(Defichain) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decentralized USD(Defichain)