Defina Finance (FINA)
Defina Finance (FINA)
Cena Defina Finance wynosi €0.000825025377, zmiana -34.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defina Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002498510 |
---|---|
24h Wysoki | €0.000831054210 |
24h Niski | €0.000822526868 |
Kapitalizacja rynkowa | €80.62K |
Wolumen handlowy (24h) | €1.10K |
Dominacja na rynku | - |
Pozycja na rynku | #2667 |
Podaż w obiegu | 97.71M |
Maksymalna podaż | 100.35M |
Defina Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FINA/BUSD | €0.000831234858 | - | - | 1,326 | Niedawno |
2 |
![]() |
FINA/WBNB | €0.000827385325 | - | - | 5 | Niedawno |
3 |
![]() |
FINA/USDT | €0.001275957223 | €20.22 | €11.72 | 54,997 | Niedawno |
4 |
![]() |
FINA/USDT | €0.01 | €189.11 | €525.05 | 73,844 | Niedawno |
5 |
![]() |
CAKE/FINA | €1.33 | - | - | 3 | Niedawno |
6 |
![]() |
FINA/USDT | €0.02 | €0.72 | €272.54 | 2,447 | Niedawno |
7 |
![]() |
FINA/USDT | €0.02 | €6.37 | €401.13 | 0 | Niedawno |
8 |
![]() |
BNB/FINA | €208.30 | - | - | 1,847 | Niedawno |
9 |
![]() |
FINA/BUSD | €0.009686120939 | - | - | 2,256 | Niedawno |
10 |
![]() |
FINA/WBNB | €0.009708451754 | - | - | 352 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Defina Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000822586835 | €0.000835024381 | €0.000822586201 | €0.000833484586 | €0 | €81,442 |
kwi 13, 2025 | €0.000819919731 | €0.000830783392 | €0.000818482263 | €0.000822586835 | €0 | €80,377 |
kwi 6, 2025 | €0.001278333938 | €0.001281730581 | €0.001261713132 | €0.001261713132 | €50,376 | €123,286 |
kwi 5, 2025 | €0.001248798795 | €0.001282713874 | €0.001246828176 | €0.001278333938 | €48,775 | €124,910 |
kwi 4, 2025 | €0.001255347325 | €0.001267782801 | €0.001245730582 | €0.001248798795 | €47,480 | €122,024 |
kwi 3, 2025 | €0.001268860346 | €0.001277640223 | €0.001246482774 | €0.001255347325 | €47,040 | €122,664 |
kwi 2, 2025 | €0.001343226243 | €0.001362556747 | €0.001249706555 | €0.001268860346 | €48,481 | €123,984 |
kwi 1, 2025 | €0.001307036063 | €0.001345816173 | €0.001305831484 | €0.001343226243 | €48,422 | €131,251 |
mar 31, 2025 | €0.001342898399 | €0.001356332956 | €0.001307036063 | €0.001307036063 | €49,597 | €127,714 |
mar 30, 2025 | €0.001340963225 | €0.001354218009 | €0.001321335563 | €0.001342898399 | €47,157 | €131,219 |
mar 28, 2025 | €0.001375023750 | €0.001403917293 | €0.001323977806 | €0.001353995638 | €48,516 | €132,303 |
mar 27, 2025 | €0.001394515541 | €0.001482119390 | €0.001368506960 | €0.001375023750 | €48,254 | €134,358 |
mar 26, 2025 | €0.001442567297 | €0.001446906380 | €0.001377845420 | €0.001394515541 | €47,773 | €136,262 |
mar 25, 2025 | €0.001450496591 | €0.001469764855 | €0.001404121007 | €0.001442567297 | €47,152 | €140,958 |
mar 24, 2025 | €0.001454465670 | €0.001471372303 | €0.001428970288 | €0.001450496591 | €50,061 | €141,732 |
mar 23, 2025 | €0.001432825488 | €0.001457279737 | €0.001422604751 | €0.001454465670 | €49,871 | €142,120 |
mar 21, 2025 | €0.001526618069 | €0.001526696853 | €0.001400400839 | €0.001424942526 | €46,179 | €139,235 |
mar 20, 2025 | €0.001526861974 | €0.001527028371 | €0.001526618069 | €0.001526618069 | €50,390 | €149,170 |
mar 19, 2025 | €0.001515034978 | €0.001526861974 | €0.001511799046 | €0.001526861974 | €50,428 | €149,194 |
mar 17, 2025 | €0.001575010434 | €0.001576312317 | €0.001521351437 | €0.001547023343 | €50,176 | €151,164 |
mar 16, 2025 | €0.001741571185 | €0.001761668465 | €0.001558615758 | €0.001575010434 | €48,355 | €153,899 |
mar 15, 2025 | €0.001763431977 | €0.001789864345 | €0.001731616503 | €0.001741571185 | €44,921 | €170,174 |
mar 14, 2025 | €0.001748408546 | €0.001819351566 | €0.001745670821 | €0.001763431977 | €49,856 | €172,310 |
mar 13, 2025 | €0.001724237327 | €0.001748715683 | €0.001704818718 | €0.001748408546 | €47,405 | €170,842 |
mar 12, 2025 | €0.001742812803 | €0.001753296625 | €0.001708252808 | €0.001724237327 | €47,059 | €168,480 |
mar 11, 2025 | €0.001878691107 | €0.001893370350 | €0.001718960651 | €0.001742812803 | €46,097 | €170,295 |
mar 10, 2025 | €0.001971710683 | €0.001991160108 | €0.001829886079 | €0.001878691107 | €48,056 | €183,572 |
mar 8, 2025 | €0.001631919189 | €0.002418067236 | €0.001603034499 | €0.002263842076 | €61,054 | €221,207 |
mar 7, 2025 | €0.001608714301 | €0.001654921140 | €0.001594567115 | €0.001631919189 | €51,691 | €159,460 |
mar 6, 2025 | €0.001311463743 | €0.001660279387 | €0.001307100726 | €0.001608714301 | €52,881 | €157,192 |
mar 5, 2025 | €0.001397950769 | €0.001423237199 | €0.001306138067 | €0.001311463743 | €44,128 | €128,147 |
mar 4, 2025 | €0.001411481410 | €0.001489259518 | €0.001292393617 | €0.001397950769 | €48,994 | €136,598 |
mar 3, 2025 | €0.001445679035 | €0.001446152918 | €0.001409600961 | €0.001411481410 | €46,840 | €137,920 |
mar 2, 2025 | €0.001464513343 | €0.001477905190 | €0.001409677296 | €0.001445679035 | €50,398 | €141,262 |
mar 1, 2025 | €0.001601144429 | €0.001603135895 | €0.001443244107 | €0.001464513343 | €49,618 | €143,102 |
lut 28, 2025 | €0.001669129380 | €0.001674190471 | €0.001594994617 | €0.001601144429 | €53,038 | €156,453 |
lut 27, 2025 | €0.001678031167 | €0.001701918508 | €0.001662339817 | €0.001669129380 | €45,851 | €163,096 |
lut 26, 2025 | €0.001665212309 | €0.001726762436 | €0.001649185460 | €0.001678031167 | €49,684 | €163,965 |
lut 23, 2025 | €0.001682258345 | €0.001709963275 | €0.001666446469 | €0.001696429915 | €47,998 | €165,763 |
lut 22, 2025 | €0.001679378309 | €0.001697639681 | €0.001656840216 | €0.001682258345 | €52,159 | €164,378 |
lut 20, 2025 | €0.001735953668 | €0.001777678454 | €0.001733666155 | €0.001764127126 | €48,867 | €172,378 |
lut 19, 2025 | €0.001877286372 | €0.001881248129 | €0.001727939606 | €0.001735953668 | €48,955 | €169,625 |
lut 18, 2025 | €0.001734906821 | €0.001889259606 | €0.001732047528 | €0.001877286372 | €50,216 | €183,435 |
lut 17, 2025 | €0.001751651657 | €0.001776470178 | €0.001717821158 | €0.001734906821 | €51,509 | €169,523 |
lut 16, 2025 | €0.001579875851 | €0.001793500331 | €0.001575995695 | €0.001751651657 | €57,336 | €171,159 |
lut 15, 2025 | €0.001578923829 | €0.001584010171 | €0.001574814273 | €0.001579875851 | €51,409 | €154,374 |
lut 14, 2025 | €0.001585852391 | €0.001590266089 | €0.001576213236 | €0.001578923829 | €50,692 | €154,281 |
lut 13, 2025 | €0.001558064782 | €0.001586859044 | €0.001547119592 | €0.001585852391 | €49,728 | €154,958 |
lut 11, 2025 | €0.001573495439 | €0.001574027569 | €0.001536684089 | €0.001547850738 | €52,140 | €151,245 |
lut 10, 2025 | €0.001572182238 | €0.001574549050 | €0.001560720024 | €0.001573495439 | €50,513 | €153,751 |
lut 9, 2025 | €0.001585767886 | €0.001587626328 | €0.001567794864 | €0.001572182238 | €51,963 | €153,623 |
lut 8, 2025 | €0.001557111510 | €0.001585867803 | €0.001545084250 | €0.001585767886 | €49,627 | €154,950 |
lut 7, 2025 | €0.001566883708 | €0.001583592364 | €0.001545364813 | €0.001557111510 | €47,400 | €152,150 |
lut 6, 2025 | €0.001584238235 | €0.001586645199 | €0.001565982208 | €0.001566883708 | €55,355 | €153,105 |
lut 4, 2025 | €0.001564873285 | €0.001578856189 | €0.001560037996 | €0.001575562062 | €57,503 | €153,953 |
lut 3, 2025 | €0.001561493614 | €0.001571721583 | €0.001555745483 | €0.001564873285 | €56,773 | €152,908 |
lut 2, 2025 | €0.001644775806 | €0.001644775806 | €0.001539447105 | €0.001561493614 | €58,162 | €152,578 |
lut 1, 2025 | €0.002030120574 | €0.002055010628 | €0.001644743964 | €0.001644775806 | €46,541 | €160,705 |
sty 30, 2025 | €0.001578190117 | €0.002261643622 | €0.001564117790 | €0.002204872134 | €80,212 | €215,430 |
sty 29, 2025 | €0.001582200326 | €0.001586229243 | €0.001566924337 | €0.001578190117 | €58,474 | €154,199 |
sty 27, 2025 | €0.001646205010 | €0.001649335107 | €0.001584733523 | €0.001584734189 | €51,830 | €154,838 |
sty 26, 2025 | €0.001645132838 | €0.001661050741 | €0.001640594087 | €0.001646205010 | €49,632 | €160,845 |
sty 25, 2025 | €0.001646463747 | €0.001649436460 | €0.001636354649 | €0.001645132838 | €49,185 | €160,740 |
sty 24, 2025 | €0.001686667013 | €0.001772204975 | €0.001632665459 | €0.001646463747 | €51,706 | €160,870 |
sty 20, 2025 | €0.001652221776 | €0.001655490270 | €0.001589342412 | €0.001620887828 | €52,443 | €158,371 |
sty 19, 2025 | €0.001679245325 | €0.001699424270 | €0.001649436642 | €0.001652221776 | €49,518 | €161,432 |
sty 18, 2025 | €0.001788340346 | €0.001792786652 | €0.001678941693 | €0.001679245325 | €47,900 | €164,073 |
sty 16, 2025 | €0.001847018493 | €0.001848648297 | €0.001772048078 | €0.001829229866 | €35,246 | €178,727 |
sty 15, 2025 | €0.001885861855 | €0.001938472902 | €0.001805792858 | €0.001847018493 | €5,344 | €180,465 |
sty 14, 2025 | €0.002012575757 | €0.002020811826 | €0.001861392355 | €0.001885861855 | €6,450 | €184,261 |
sty 9, 2025 | €0.002059911301 | €0.002063006268 | €0.001671926955 | €0.001679439169 | €13,543 | €164,087 |
sty 8, 2025 | €0.002513865900 | €0.002513865900 | €0.002044210296 | €0.002059911301 | €9,097 | €201,260 |
sty 7, 2025 | €0.002445427052 | €0.002540305965 | €0.002399584666 | €0.002513865900 | €18,928 | €245,613 |
sty 5, 2025 | €0.002592862490 | €0.002593106937 | €0.002509755901 | €0.002527988124 | €52,432 | €246,993 |
sty 4, 2025 | €0.002396415241 | €0.002592862490 | €0.002368306274 | €0.002592862490 | €48,707 | €253,331 |
sty 3, 2025 | €0.002467034190 | €0.002474096853 | €0.002261112913 | €0.002396415241 | €55,310 | €234,138 |
sty 2, 2025 | €0.002303931873 | €0.002587239406 | €0.002294982886 | €0.002467034190 | €45,492 | €241,037 |
gru 31, 2024 | €0.002225317872 | €0.002355811436 | €0.002161566620 | €0.002355810725 | €52,282 | €230,170 |
gru 28, 2024 | €0.002585632259 | €0.003051042120 | €0.002552476942 | €0.003043706634 | €56,043 | €297,370 |
gru 26, 2024 | €0.002639028933 | €0.002647007922 | €0.002597275756 | €0.002607554334 | €48,360 | €254,758 |
gru 24, 2024 | €0.002443694788 | €0.002691193212 | €0.002439941902 | €0.002685673212 | €48,500 | €262,391 |
gru 23, 2024 | €0.002732749665 | €0.002739018679 | €0.002434209562 | €0.002443694788 | €48,514 | €238,749 |
gru 22, 2024 | €0.002782944903 | €0.002789093215 | €0.002717416571 | €0.002732749665 | €48,581 | €266,990 |
gru 21, 2024 | €0.002882382877 | €0.002883143669 | €0.002777210146 | €0.002782944903 | €46,868 | €271,894 |
gru 18, 2024 | €0.002922850591 | €0.002927092246 | €0.002776938141 | €0.002839086944 | €46,081 | €277,379 |
gru 17, 2024 | €0.002833857240 | €0.002978903257 | €0.002823468919 | €0.002922850591 | €48,968 | €285,563 |
gru 15, 2024 | €0.003117716186 | €0.003133062001 | €0.003001433920 | €0.003062766719 | €49,473 | €299,233 |
gru 14, 2024 | €0.003037248532 | €0.003121593085 | €0.003026486780 | €0.003117716186 | €48,670 | €304,601 |
gru 11, 2024 | €0.003380064505 | €0.003406880326 | €0.003068486789 | €0.003202903306 | €49,525 | €312,891 |
gru 10, 2024 | €0.002702822546 | €0.003457946911 | €0.002696944708 | €0.003380064505 | €55,306 | €330,197 |
gru 7, 2024 | €0.002464029483 | €0.002605620673 | €0.002458003923 | €0.002560638836 | €48,928 | €250,009 |
gru 6, 2024 | €0.001751117760 | €0.002512668979 | €0.001747140079 | €0.002464029483 | €62,221 | €240,507 |
gru 5, 2024 | €0.001765498154 | €0.002205946125 | €0.001709019906 | €0.001759585324 | €54,662 | €171,748 |
gru 4, 2024 | €0.001694906227 | €0.001779085806 | €0.001691229816 | €0.001765498154 | €48,771 | €172,317 |
gru 2, 2024 | €0.001651913792 | €0.001742179093 | €0.001648460428 | €0.001734694576 | €51,659 | €169,311 |
gru 1, 2024 | €0.001601259665 | €0.001658216186 | €0.001600800593 | €0.001656561889 | €52,273 | €161,685 |
lis 30, 2024 | €0.001636500442 | €0.001647113514 | €0.001596233146 | €0.001601259665 | €52,427 | €156,287 |
lis 29, 2024 | €0.001626367904 | €0.001639585606 | €0.001619288925 | €0.001636500442 | €48,675 | €159,727 |
lis 28, 2024 | €0.001704101050 | €0.001714653821 | €0.001623990619 | €0.001626367904 | €51,447 | €158,738 |
lis 27, 2024 | €0.001679860814 | €0.001705530262 | €0.001679029346 | €0.001704101050 | €51,265 | €166,325 |
Statystyki cen Defina Finance
Advanced chart
Technical analysis
Informacje o Defina Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Defina Finance?
Copy link to sectionCena FINA wynosi obecnie €0.000825025377. Cena Defina Finance wynosi -53.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defina Finance, aby śledzić cenę FINA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defina Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Defina Finance u góry tej strony.
Jaka jest całkowita podaż FINA?
Copy link to sectionDostępna ilość krążących to 97,712,962.20 FINA, z całkowitej maksymalnej podaży wynoszącej 100,345,383.00 FINA.
Gdzie mogę kupić Defina Finance?
Copy link to sectionMożesz kupić Defina Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defina Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defina Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Defina Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defina Finance