Bumper (BUMP)
Bumper (BUMP)
Cena Bumper wynosi €0.003112061442, zmiana +14.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bumper, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000110892254 |
---|---|
24h Wysoki | €0.003357630938 |
24h Niski | €0.002718048652 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.02K |
Dominacja na rynku | - |
Pozycja na rynku | #5570 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bumper rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUMP/USDC | €0.003020848768 | - | - | 1,196 | Niedawno |
2 |
![]() |
BUMP/WETH | €0.01 | - | - | 1,459 | Niedawno |
3 |
![]() |
BUMP/USDC | €0.06 | - | - | 7,048 | Niedawno |
4 |
![]() |
BUMP/WETH | €0.06 | - | - | 26,227 | Niedawno |
5 |
![]() |
BUMP/USDC | €0.06 | - | - | 2,930 | Niedawno |
6 |
![]() |
BUMP/WETH | €0.06 | - | - | 20,104 | Niedawno |
7 |
![]() |
BUMP/USDT | €0.01 | €221.02 | €209.66 | 1,726 | Niedawno |
8 |
![]() |
BUMP/USDT | €0.02 | - | - | 569 | Niedawno |
9 |
![]() |
BUMP/USDC | €0.05 | - | - | 3,755 | Niedawno |
10 |
![]() |
BUMP/USDT | €0.002505426224 | €4.28 | €58.04 | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bumper
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002883818361 | €0.003357630938 | €0.002718048651 | €0.003070542176 | €0 | €0 |
kwi 14, 2025 | €0.003466996978 | €0.003466996978 | €0.002882082647 | €0.002883818361 | €0 | €0 |
kwi 5, 2025 | €0.003197468351 | €0.003197536889 | €0.003111988597 | €0.003121681573 | €3 | €0 |
kwi 4, 2025 | €0.002492276031 | €0.003709333409 | €0.002490834492 | €0.003197468351 | €1,836 | €0 |
kwi 3, 2025 | €0.002657423330 | €0.002670056779 | €0.002490557398 | €0.002492276031 | €57 | €0 |
kwi 2, 2025 | €0.002595226678 | €0.002659344323 | €0.002579306122 | €0.002657423330 | €13 | €0 |
kwi 1, 2025 | €0.002699970724 | €0.002707438470 | €0.002521920995 | €0.002595226678 | €66 | €0 |
mar 31, 2025 | €0.002762021646 | €0.002762342706 | €0.002663157444 | €0.002699970724 | €126 | €0 |
mar 30, 2025 | €0.002980669817 | €0.002981685385 | €0.002665255060 | €0.002762021646 | €124 | €0 |
mar 29, 2025 | €0.003166937645 | €0.003168348518 | €0.002742399458 | €0.002980669817 | €46 | €0 |
mar 28, 2025 | €0.003046292424 | €0.003167319609 | €0.003024557046 | €0.003166937645 | €9 | €0 |
mar 27, 2025 | €0.003198475878 | €0.003440148457 | €0.003046228283 | €0.003046292424 | €197 | €0 |
mar 26, 2025 | €0.003276461280 | €0.003507911018 | €0.003198464070 | €0.003198475878 | €8 | €0 |
mar 24, 2025 | €0.003191800827 | €0.005006840153 | €0.003124870952 | €0.003416682545 | €3,275 | €0 |
mar 23, 2025 | €0.003339080516 | €0.003341025001 | €0.003190994622 | €0.003191800827 | €30 | €0 |
mar 22, 2025 | €0.003366150724 | €0.003499696473 | €0.003226959824 | €0.003339080516 | €118 | €0 |
mar 21, 2025 | €0.002435431435 | €0.007249244277 | €0.002435431435 | €0.003366150724 | €1,811 | €0 |
mar 20, 2025 | €0.002353984605 | €0.002525153765 | €0.002321458429 | €0.002435431435 | €1,147 | €0 |
mar 18, 2025 | €0.002176357353 | €0.003341133680 | €0.002176357353 | €0.002348823883 | €1,354 | €0 |
mar 17, 2025 | €0.002072548404 | €0.002199521562 | €0.002051753723 | €0.002176357353 | €1,994 | €0 |
mar 16, 2025 | €0.002520195718 | €0.002523675381 | €0.002065302087 | €0.002072548404 | €6,713 | €0 |
mar 15, 2025 | €0.002334456728 | €0.002635405735 | €0.002331756105 | €0.002520195718 | €3,493 | €0 |
mar 13, 2025 | €0.002821788653 | €0.002822777056 | €0.002278249481 | €0.002493029166 | €16,307 | €0 |
mar 12, 2025 | €0.003186339039 | €0.003270884378 | €0.002807152089 | €0.002821788653 | €43,901 | €0 |
mar 11, 2025 | €0.003066533954 | €0.003585539453 | €0.003009211144 | €0.003186339039 | €54,862 | €0 |
mar 10, 2025 | €0.003365650526 | €0.003365650526 | €0.002912660455 | €0.003066533954 | €23,793 | €0 |
mar 9, 2025 | €0.003924081797 | €0.004330398841 | €0.003365650526 | €0.003365650526 | €57,792 | €0 |
mar 8, 2025 | €0.003393884446 | €0.004284881192 | €0.003393681096 | €0.003924081797 | €61,261 | €0 |
mar 7, 2025 | €0.003162201355 | €0.003393884446 | €0.003009366619 | €0.003393884446 | €61,274 | €0 |
mar 6, 2025 | €0.003039042160 | €0.003540443601 | €0.002992482864 | €0.003162201355 | €88,414 | €0 |
mar 5, 2025 | €0.002929897279 | €0.003053470088 | €0.002915599755 | €0.003039042160 | €96,826 | €0 |
mar 3, 2025 | €0.003296539585 | €0.003511375271 | €0.003208641466 | €0.003509590662 | €34,638 | €0 |
mar 2, 2025 | €0.002899957756 | €0.003344105630 | €0.002744776064 | €0.003296539585 | €75,844 | €0 |
mar 1, 2025 | €0.002519768394 | €0.003090787516 | €0.002428541388 | €0.002899957756 | €88,226 | €0 |
lut 28, 2025 | €0.002205178557 | €0.002598648496 | €0.002205178557 | €0.002519768394 | €100,657 | €0 |
lut 27, 2025 | €0.002475089267 | €0.002606669193 | €0.002173707164 | €0.002205178557 | €85,978 | €0 |
lut 25, 2025 | €0.002486574453 | €0.002784140410 | €0.002261455102 | €0.002352339514 | €57,261 | €0 |
lut 24, 2025 | €0.002365452742 | €0.002613705473 | €0.002337187767 | €0.002486574453 | €74,866 | €0 |
lut 23, 2025 | €0.002741285980 | €0.002792137053 | €0.002365452742 | €0.002365452742 | €72,611 | €0 |
lut 19, 2025 | €0.003316421369 | €0.003317225961 | €0.002626158132 | €0.002743558254 | €94,943 | €0 |
lut 18, 2025 | €0.003206840588 | €0.004223271905 | €0.003088775727 | €0.003316421369 | €59,166 | €0 |
lut 16, 2025 | €0.004438342400 | €0.004742156917 | €0.001802394260 | €0.001836765544 | €67,271 | €0 |
lut 15, 2025 | €0.004669047803 | €0.004969352328 | €0.004338579464 | €0.004438342400 | €86,604 | €0 |
lut 14, 2025 | €0.005419880972 | €0.005436459958 | €0.004669047803 | €0.004669047803 | €78,226 | €0 |
lut 13, 2025 | €0.003649917933 | €0.005420138851 | €0.003567199420 | €0.005419880972 | €88,973 | €0 |
lut 10, 2025 | €0.004174342540 | €0.004872503699 | €0.004156264672 | €0.004872503699 | €74,207 | €0 |
lut 9, 2025 | €0.004646069702 | €0.005252971264 | €0.003981270020 | €0.004174342540 | €86,253 | €0 |
lut 8, 2025 | €0.004654766954 | €0.005461950838 | €0.004575946422 | €0.004646069702 | €69,657 | €0 |
lut 7, 2025 | €0.004452234752 | €0.005487166766 | €0.004144156412 | €0.004654766954 | €82,621 | €0 |
lut 6, 2025 | €0.005667973108 | €0.006318280514 | €0.004315147612 | €0.004452234752 | €70,841 | €0 |
lut 5, 2025 | €0.005651998218 | €0.005720307127 | €0.005520544749 | €0.005667973108 | €85,461 | €0 |
lut 4, 2025 | €0.005900665368 | €0.006813205997 | €0.005492832712 | €0.005651998218 | €99,009 | €0 |
lut 2, 2025 | €0.007016049368 | €0.007449706261 | €0.005815417735 | €0.006312264393 | €55,375 | €0 |
lut 1, 2025 | €0.006620529172 | €0.007530837137 | €0.006567952373 | €0.007016049368 | €60,778 | €0 |
sty 29, 2025 | €0.007371611983 | €0.007870079478 | €0.006460481000 | €0.006955243190 | €96,140 | €0 |
sty 28, 2025 | €0.007054165910 | €0.007813426053 | €0.006766707571 | €0.007371611983 | €82,621 | €0 |
sty 27, 2025 | €0.008649672498 | €0.008944335326 | €0.006481285656 | €0.007054165910 | €92,712 | €0 |
sty 26, 2025 | €0.01235 | €0.01237 | €0.007683496729 | €0.008649672498 | €58,585 | €0 |
sty 25, 2025 | €0.01213 | €0.01237 | €0.01209 | €0.01235 | €88,433 | €0 |
sty 24, 2025 | €0.008734854128 | €0.01214 | €0.008716447736 | €0.01213 | €93,906 | €0 |
sty 23, 2025 | €0.008840296658 | €0.008868074077 | €0.008163285725 | €0.008734854128 | €59,079 | €0 |
sty 21, 2025 | €0.01178 | €0.01178 | €0.003871627775 | €0.007373928595 | €125,439 | €0 |
sty 20, 2025 | €0.01151 | €0.01225 | €0.01134 | €0.01178 | €107,080 | €0 |
sty 19, 2025 | €0.01181 | €0.01227 | €0.01076 | €0.01151 | €70,992 | €0 |
sty 18, 2025 | €0.01291 | €0.01293 | €0.01162 | €0.01181 | €100,181 | €0 |
sty 17, 2025 | €0.01216 | €0.01310 | €0.01215 | €0.01291 | €97,811 | €0 |
sty 16, 2025 | €0.01281 | €0.01283 | €0.01182 | €0.01216 | €73,146 | €0 |
sty 14, 2025 | €0.01156 | €0.01227 | €0.005607144534 | €0.009138073038 | €92,824 | €0 |
sty 12, 2025 | €0.01184 | €0.01189 | €0.01166 | €0.01178 | €93,602 | €0 |
sty 10, 2025 | €0.01151 | €0.01185 | €0.01133 | €0.01134 | €90,657 | €0 |
sty 9, 2025 | €0.01187 | €0.01213 | €0.01131 | €0.01151 | €63,212 | €0 |
sty 8, 2025 | €0.01219 | €0.01240 | €0.01146 | €0.01187 | €105,544 | €0 |
sty 7, 2025 | €0.01378 | €0.01394 | €0.01215 | €0.01219 | €81,754 | €0 |
sty 3, 2025 | €0.01390 | €0.01419 | €0.01378 | €0.01405 | €94,627 | €0 |
sty 2, 2025 | €0.01207 | €0.01391 | €0.01207 | €0.01390 | €104,596 | €0 |
sty 1, 2025 | €0.01511 | €0.01525 | €0.01207 | €0.01207 | €66,548 | €0 |
gru 31, 2024 | €0.01548 | €0.01548 | €0.01509 | €0.01511 | €98,305 | €0 |
gru 30, 2024 | €0.01594 | €0.01632 | €0.01515 | €0.01548 | €71,723 | €0 |
gru 29, 2024 | €0.01670 | €0.01689 | €0.01570 | €0.01594 | €70,224 | €0 |
gru 28, 2024 | €0.01631 | €0.01673 | €0.01630 | €0.01670 | €100,831 | €0 |
gru 27, 2024 | €0.01631 | €0.01709 | €0.01628 | €0.01631 | €66,887 | €0 |
gru 26, 2024 | €0.01763 | €0.01764 | €0.01629 | €0.01631 | €43,809 | €0 |
gru 25, 2024 | €0.01831 | €0.01836 | €0.01755 | €0.01763 | €70,440 | €0 |
gru 24, 2024 | €0.01560 | €0.01841 | €0.01560 | €0.01831 | €81,947 | €0 |
gru 23, 2024 | €0.01520 | €0.01564 | €0.01507 | €0.01560 | €63,667 | €0 |
gru 22, 2024 | €0.01522 | €0.01578 | €0.01504 | €0.01520 | €66,307 | €0 |
gru 21, 2024 | €0.01642 | €0.01700 | €0.01521 | €0.01522 | €32,144 | €0 |
gru 20, 2024 | €0.01797 | €0.01797 | €0.01497 | €0.01642 | €62,149 | €0 |
gru 19, 2024 | €0.01843 | €0.01871 | €0.01664 | €0.01797 | €44,813 | €0 |
gru 18, 2024 | €0.01977 | €0.01977 | €0.01843 | €0.01843 | €44,972 | €0 |
gru 15, 2024 | €0.02077 | €0.02154 | €0.02044 | €0.02153 | €60,277 | €0 |
gru 14, 2024 | €0.02004 | €0.02093 | €0.01966 | €0.02077 | €50,762 | €0 |
gru 13, 2024 | €0.02112 | €0.02112 | €0.01987 | €0.02004 | €26,006 | €0 |
gru 12, 2024 | €0.02024 | €0.02156 | €0.02024 | €0.02112 | €18,236 | €0 |
gru 11, 2024 | €0.01882 | €0.02031 | €0.01879 | €0.02024 | €6,856 | €0 |
gru 10, 2024 | €0.01761 | €0.01905 | €0.01760 | €0.01882 | €5,442 | €0 |
gru 8, 2024 | €0.01984 | €0.02002 | €0.01900 | €0.01988 | €14,965 | €0 |
gru 7, 2024 | €0.01829 | €0.01943 | €0.01827 | €0.01941 | €11,614 | €0 |
gru 6, 2024 | €0.01840 | €0.01848 | €0.01790 | €0.01829 | €4,825 | €0 |
gru 4, 2024 | €0.009686475321 | €0.01447 | €0.009665624602 | €0.01447 | €19,515 | €0 |
Statystyki cen Bumper
Advanced chart
Technical analysis
Informacje o Bumper
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bumper?
Copy link to sectionCena BUMP wynosi obecnie €0.003112061442. Cena Bumper wynosi +43.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bumper, aby śledzić cenę BUMP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bumper z jej przeszłymi wynikami, korzystając z zakładki historii cen Bumper u góry tej strony.
Jaka jest całkowita podaż BUMP?
Copy link to sectionDostępna ilość krążących to 0.00 BUMP, z całkowitej maksymalnej podaży wynoszącej 0.00 BUMP.
Gdzie mogę kupić Bumper?
Copy link to sectionMożesz kupić Bumper na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bumper wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bumper?
Copy link to sectionNajprostszym sposobem inwestycji w Bumper jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bumper