Zeedex (ZDEX)
Zeedex (ZDEX)
Cena Zeedex wynosi €0.004011015085, zmiana -56.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zeedex, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001663518 |
---|---|
24h Wysoki | €0.004019815830 |
24h Niski | €0.004003380937 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €99.67 |
Dominacja na rynku | - |
Pozycja na rynku | #5889 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Zeedex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZDEX/USDT | €0.003842984045 | - | - | 89 | Niedawno |
2 |
![]() |
ZDEX/BTC | €0.004762694785 | - | - | 25 | Niedawno |
3 |
![]() |
ZDEX/USDT | €0.02 | - | - | 10 | Niedawno |
4 |
![]() |
ZDEX/BTC | €0.02 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zeedex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.008653184753 | €0.008701820117 | €0.003158253696 | €0.004005555901 | €100 | €0 |
kwi 15, 2025 | €0.008729288499 | €0.008886930708 | €0.008649477035 | €0.008653184753 | €10 | €0 |
kwi 14, 2025 | €0.008668868851 | €0.008836248694 | €0.008668827997 | €0.008729288499 | €10 | €0 |
kwi 6, 2025 | €0.009487766072 | €0.009505880962 | €0.008788478015 | €0.008896948428 | €8 | €0 |
kwi 5, 2025 | €0.009523328126 | €0.009563094670 | €0.009358728063 | €0.009487766072 | €8 | €0 |
kwi 3, 2025 | €0.009385533431 | €0.009522846779 | €0.009245002196 | €0.009443723287 | €8 | €0 |
kwi 2, 2025 | €0.009678917832 | €0.01002 | €0.009367185920 | €0.009385533431 | €8 | €0 |
kwi 1, 2025 | €0.009380450143 | €0.009701732743 | €0.009368634354 | €0.009678917832 | €8 | €0 |
mar 31, 2025 | €0.009357038348 | €0.009521297223 | €0.009238601568 | €0.009380450143 | €8 | €0 |
mar 30, 2025 | €0.007784502110 | €0.009403161506 | €0.007775724925 | €0.009357038348 | €8 | €0 |
mar 29, 2025 | €0.007839673207 | €0.007845103909 | €0.007760648411 | €0.007784502110 | €25 | €0 |
mar 20, 2025 | €0.02173 | €0.02187 | €0.02099 | €0.02112 | €105 | €0 |
mar 19, 2025 | €0.02075 | €0.02177 | €0.02071 | €0.02173 | €108 | €0 |
mar 16, 2025 | €0.02115 | €0.02129 | €0.02059 | €0.02071 | €103 | €0 |
mar 15, 2025 | €0.02105 | €0.02122 | €0.02097 | €0.02115 | €105 | €0 |
mar 13, 2025 | €0.02100 | €0.02109 | €0.02009 | €0.02035 | €101 | €0 |
mar 12, 2025 | €0.02076 | €0.02107 | €0.02027 | €0.02100 | €105 | €0 |
mar 11, 2025 | €0.01976 | €0.02091 | €0.01932 | €0.02076 | €103 | €0 |
mar 10, 2025 | €0.01781 | €0.01999 | €0.01719 | €0.01976 | €98 | €0 |
mar 9, 2025 | €0.008363291780 | €0.01953 | €0.008164483973 | €0.01781 | €109 | €0 |
mar 8, 2025 | €0.008390304840 | €0.008397208733 | €0.008327297825 | €0.008363291780 | €198 | €0 |
mar 7, 2025 | €0.008560100902 | €0.008612582573 | €0.008324810804 | €0.008390304840 | €199 | €0 |
mar 6, 2025 | €0.008590508518 | €0.008702512505 | €0.008457648811 | €0.008560100902 | €203 | €0 |
mar 5, 2025 | €0.008419529041 | €0.008604484706 | €0.008382266125 | €0.008590508518 | €203 | €0 |
mar 4, 2025 | €0.008360557368 | €0.008498648720 | €0.008134535503 | €0.008419529041 | €199 | €0 |
mar 3, 2025 | €0.008774317694 | €0.008777876073 | €0.008315445378 | €0.008360557368 | €198 | €0 |
lut 27, 2025 | €0.008245422315 | €0.008401662111 | €0.008184059677 | €0.008289130571 | €196 | €0 |
lut 25, 2025 | €0.008641937288 | €0.008688356152 | €0.008351309238 | €0.008490044744 | €201 | €0 |
lut 24, 2025 | €0.009390385912 | €0.009405531733 | €0.008641937288 | €0.008641937288 | €205 | €0 |
lut 22, 2025 | €0.01383 | €0.01387 | €0.01062 | €0.01064 | €39 | €0 |
lut 21, 2025 | €0.01413 | €0.01428 | €0.01366 | €0.01383 | €33 | €0 |
lut 20, 2025 | €0.01389 | €0.01419 | €0.01387 | €0.01413 | €34 | €0 |
lut 18, 2025 | €0.01378 | €0.01388 | €0.01346 | €0.01374 | €33 | €0 |
lut 16, 2025 | €0.01418 | €0.01419 | €0.01383 | €0.01384 | €33 | €0 |
lut 12, 2025 | €0.009336798882 | €0.01420 | €0.009310756008 | €0.01420 | €108 | €0 |
lut 11, 2025 | €0.01977 | €0.01989 | €0.009328925412 | €0.009336798882 | €58 | €0 |
lut 10, 2025 | €0.01967 | €0.01986 | €0.01955 | €0.01977 | €60 | €0 |
lut 9, 2025 | €0.01968 | €0.01976 | €0.01948 | €0.01967 | €60 | €0 |
lut 8, 2025 | €0.01967 | €0.01971 | €0.01958 | €0.01968 | €60 | €0 |
lut 7, 2025 | €0.01968 | €0.02007 | €0.01958 | €0.01967 | €60 | €0 |
lut 6, 2025 | €0.01968 | €0.01997 | €0.01960 | €0.01968 | €60 | €0 |
lut 5, 2025 | €0.01982 | €0.01994 | €0.01963 | €0.01968 | €60 | €0 |
lut 4, 2025 | €0.02022 | €0.02025 | €0.01965 | €0.01982 | €60 | €0 |
sty 31, 2025 | €0.02059 | €0.02071 | €0.02023 | €0.02031 | €62 | €0 |
sty 30, 2025 | €0.02047 | €0.02072 | €0.02043 | €0.02059 | €63 | €0 |
sty 28, 2025 | €0.03698 | €0.03815 | €0.02009 | €0.02018 | €62 | €0 |
sty 26, 2025 | €0.03781 | €0.03801 | €0.03716 | €0.03716 | €43 | €0 |
sty 25, 2025 | €0.03785 | €0.03796 | €0.03764 | €0.03781 | €44 | €0 |
sty 24, 2025 | €0.03762 | €0.03848 | €0.03730 | €0.03785 | €44 | €0 |
sty 23, 2025 | €0.03750 | €0.03832 | €0.03685 | €0.03762 | €43 | €0 |
sty 22, 2025 | €0.03825 | €0.03826 | €0.03742 | €0.03750 | €43 | €0 |
sty 19, 2025 | €0.03769 | €0.03823 | €0.03638 | €0.03672 | €42 | €0 |
sty 16, 2025 | €0.02031 | €0.02036 | €0.01988 | €0.02026 | €14 | €0 |
sty 15, 2025 | €0.01975 | €0.02036 | €0.01973 | €0.02031 | €14 | €0 |
sty 14, 2025 | €0.01854 | €0.02013 | €0.01853 | €0.01975 | €14 | €0 |
sty 13, 2025 | €0.01852 | €0.01875 | €0.01775 | €0.01854 | €11 | €0 |
sty 8, 2025 | €0.02075 | €0.02079 | €0.01811 | €0.01849 | €11 | €0 |
sty 5, 2025 | €0.02091 | €0.02097 | €0.02080 | €0.02092 | €19 | €0 |
sty 4, 2025 | €0.01943 | €0.02096 | €0.01935 | €0.02091 | €19 | €0 |
sty 2, 2025 | €0.02264 | €0.02267 | €0.02246 | €0.02259 | €49 | €0 |
gru 31, 2024 | €0.01913 | €0.01981 | €0.01906 | €0.01959 | €23 | €0 |
gru 30, 2024 | €0.01796 | €0.01932 | €0.01784 | €0.01913 | €23 | €0 |
gru 29, 2024 | €0.01975 | €0.01975 | €0.01781 | €0.01796 | €10 | €0 |
gru 24, 2024 | €0.03430 | €0.03433 | €0.01889 | €0.01960 | €16 | €0 |
gru 23, 2024 | €0.03431 | €0.03433 | €0.03428 | €0.03430 | €580 | €0 |
gru 22, 2024 | €0.03435 | €0.03436 | €0.03430 | €0.03431 | €580 | €0 |
gru 20, 2024 | €0.03434 | €0.03436 | €0.03427 | €0.03435 | €581 | €0 |
gru 19, 2024 | €0.03436 | €0.03439 | €0.03429 | €0.03434 | €581 | €0 |
gru 16, 2024 | €0.04225 | €0.04527 | €0.01995 | €0.01997 | €33 | €0 |
gru 15, 2024 | €0.04283 | €0.04289 | €0.04018 | €0.04225 | €184 | €0 |
gru 14, 2024 | €0.03114 | €0.04307 | €0.03112 | €0.04283 | €175 | €0 |
gru 11, 2024 | €0.02276 | €0.04878 | €0.02272 | €0.04868 | €249 | €0 |
gru 10, 2024 | €0.04632 | €0.04667 | €0.02262 | €0.02276 | €39 | €0 |
gru 9, 2024 | €0.03860 | €0.04633 | €0.03728 | €0.04632 | €18 | €0 |
gru 5, 2024 | €0.04312 | €0.04522 | €0.03642 | €0.03706 | €51 | €0 |
gru 3, 2024 | €0.04183 | €0.04204 | €0.04096 | €0.04195 | €38 | €0 |
gru 1, 2024 | €0.04059 | €0.04065 | €0.04054 | €0.04061 | €138 | €0 |
lis 28, 2024 | €0.01948 | €0.05410 | €0.01699 | €0.05408 | €122 | €0 |
lis 27, 2024 | €0.04905 | €0.04910 | €0.01910 | €0.01948 | €16 | €0 |
lis 26, 2024 | €0.04912 | €0.04922 | €0.04901 | €0.04905 | €114 | €0 |
lis 25, 2024 | €0.04936 | €0.04939 | €0.04910 | €0.04912 | €114 | €0 |
lis 24, 2024 | €0.04270 | €0.04937 | €0.04249 | €0.04936 | €114 | €0 |
lis 23, 2024 | €0.02266 | €0.04272 | €0.02249 | €0.04270 | €65 | €0 |
lis 22, 2024 | €0.02260 | €0.02269 | €0.02252 | €0.02266 | €23 | €0 |
lis 21, 2024 | €0.02865 | €0.02905 | €0.02235 | €0.02260 | €23 | €0 |
lis 20, 2024 | €0.03660 | €0.03662 | €0.02853 | €0.02865 | €27 | €0 |
lis 18, 2024 | €0.04620 | €0.04949 | €0.04547 | €0.04875 | €1,547 | €0 |
lis 17, 2024 | €0.01774 | €0.05793 | €0.01408 | €0.04620 | €2,099 | €0 |
lis 15, 2024 | €0.01641 | €0.02006 | €0.01348 | €0.01774 | €152 | €0 |
lis 14, 2024 | €0.01675 | €0.01686 | €0.01637 | €0.01641 | €17 | €0 |
lis 5, 2024 | €0.02826 | €0.02861 | €0.02822 | €0.02849 | €153 | €0 |
paź 31, 2024 | €0.02886 | €0.02890 | €0.02849 | €0.02857 | €154 | €0 |
paź 28, 2024 | €0.03648 | €0.04488 | €0.02842 | €0.02850 | €395 | €0 |
paź 27, 2024 | €0.03452 | €0.03661 | €0.03406 | €0.03648 | €112 | €0 |
paź 23, 2024 | €0.03468 | €0.03468 | €0.03032 | €0.03046 | €227 | €0 |
paź 22, 2024 | €0.02921 | €0.04480 | €0.02899 | €0.03468 | €130 | €0 |
paź 21, 2024 | €0.02966 | €0.02979 | €0.02906 | €0.02921 | €93 | €0 |
paź 18, 2024 | €0.04086 | €0.04125 | €0.02348 | €0.02364 | €105 | €0 |
paź 15, 2024 | €0.01794 | €0.02679 | €0.009595259961 | €0.02679 | €2,008 | €0 |
wrz 23, 2024 | €0.01122 | €0.01140 | €0.01109 | €0.01117 | €3,517 | €0 |
Statystyki cen Zeedex
Advanced chart
Technical analysis
Informacje o Zeedex
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://ethplorer.io/address/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://www.bscscan.com/token/0x6e6beD1409E7c1EebEC4b0dF0419B32e0c6314bA
Jaka jest dzisiejsza cena Zeedex?
Copy link to sectionCena ZDEX wynosi obecnie €0.004011015085. Cena Zeedex wynosi -80.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zeedex, aby śledzić cenę ZDEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zeedex z jej przeszłymi wynikami, korzystając z zakładki historii cen Zeedex u góry tej strony.
Jaka jest całkowita podaż ZDEX?
Copy link to sectionDostępna ilość krążących to 0.00 ZDEX, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ZDEX.
Gdzie mogę kupić Zeedex?
Copy link to sectionMożesz kupić Zeedex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zeedex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zeedex?
Copy link to sectionNajprostszym sposobem inwestycji w Zeedex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zeedex