Scratch (SCRATCH)
Scratch (SCRATCH)
Cena Scratch wynosi €0.00, zmiana -5.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scratch, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002491948218 |
24h Niski | €0.002491948218 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
Scratch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCRATCH/WCRO | €0.002472387792 | - | - | 1 | Niedawno |
2 |
![]() |
SCRATCH/WCRO | €0.007078161104 | - | - | 1 | Niedawno |
3 |
![]() |
CANDY/SCRATCH | €0.01 | - | - | 2 | Niedawno |
4 |
![]() |
SCRATCH/WCRO | €0.005563056128 | - | - | 34 | Niedawno |
5 |
![]() |
SCRATCH/WCRO | €0.005581389184 | - | - | 7 | Niedawno |
6 |
![]() |
SCRATCH/MMF | €0.007270799760 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scratch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 12, 2024 | €0.002491948218 | €0.002491948218 | €0.002491948218 | €0.002491948218 | €0 | €0 |
cze 27, 2024 | €0.002893300859 | €0.002893300859 | €0.002893300859 | €0.002893300859 | €0 | €0 |
cze 19, 2024 | €0.003725271328 | €0.003725271328 | €0.003725271328 | €0.003725271328 | €0 | €0 |
cze 15, 2024 | €0.002977049388 | €0.002977049388 | €0.002977049388 | €0.002977049388 | €0 | €0 |
maj 31, 2024 | €0.004547815861 | €0.004547815861 | €0.004547815861 | €0.004547815861 | €0 | €0 |
maj 26, 2024 | €0.004983977559 | €0.004983977559 | €0.004983977559 | €0.004983977559 | €0 | €0 |
maj 19, 2024 | €0.004986164530 | €0.004986164530 | €0.004986164530 | €0.004986164530 | €0 | €0 |
maj 18, 2024 | €0.005153378694 | €0.005153378694 | €0.004986164530 | €0.004986164530 | €0 | €0 |
maj 5, 2024 | €0.007929462637 | €0.007929462637 | €0.007929462637 | €0.007929462637 | €0 | €0 |
kwi 24, 2024 | €0.006354810959 | €0.006573865300 | €0.005587169559 | €0.006573865300 | €11 | €0 |
kwi 3, 2024 | €0.008788265474 | €0.008948364234 | €0.007854506173 | €0.008898610366 | €9 | €0 |
kwi 2, 2024 | €0.01016 | €0.01016 | €0.008486888813 | €0.008788265474 | €11 | €0 |
mar 27, 2024 | €0.008970944501 | €0.009894859111 | €0.007855738697 | €0.008181057362 | €6 | €0 |
mar 14, 2024 | €0.004866961639 | €0.005028060392 | €0.004136405081 | €0.004136405081 | €3 | €0 |
mar 5, 2024 | €0.007289202239 | €0.007289202239 | €0.007289202239 | €0.007289202239 | €0 | €0 |
lut 25, 2024 | €0.006693641477 | €0.006693641477 | €0.006693641477 | €0.006693641477 | €0 | €0 |
lut 23, 2024 | €0.006693641477 | €0.006693641477 | €0.006693641477 | €0.006693641477 | €0 | €0 |
lut 11, 2024 | €0.006000310483 | €0.006000310483 | €0.006000310483 | €0.006000310483 | €0 | €0 |
lut 6, 2024 | €0.005844265229 | €0.006159668232 | €0.005844265229 | €0.006159668232 | €2 | €0 |
sty 1, 2024 | €0.007183878941 | €0.007183878941 | €0.007183878941 | €0.007183878941 | €0 | €0 |
gru 19, 2023 | €0.007365010691 | €0.007373136369 | €0.007364399516 | €0.007373136369 | €0 | €0 |
gru 16, 2023 | €0.008231542016 | €0.008562186399 | €0.008178645044 | €0.008331992952 | €0 | €0 |
gru 8, 2023 | €0.008162235510 | €0.008162235510 | €0.007784042575 | €0.008019176391 | €1 | €0 |
gru 5, 2023 | €0.009103610858 | €0.009228620803 | €0.007897927921 | €0.008107820362 | €2 | €0 |
lis 30, 2023 | €0.01220 | €0.01220 | €0.009169621286 | €0.01011 | €3 | €0 |
lis 25, 2023 | €0.01332 | €0.01332 | €0.01195 | €0.01209 | €1 | €0 |
lis 24, 2023 | €0.01609 | €0.01609 | €0.01294 | €0.01332 | €14 | €0 |
lis 23, 2023 | €0.01650 | €0.01710 | €0.01609 | €0.01609 | €0 | €0 |
lis 2, 2023 | €0.007060269112 | €0.007060269112 | €0.006379715239 | €0.006612714626 | €1 | €0 |
paź 29, 2023 | €0.006379296494 | €0.006379296494 | €0.006379296494 | €0.006379296494 | €0 | €0 |
paź 24, 2023 | €0.007688489134 | €0.007688489134 | €0.006646563184 | €0.006646563184 | €1 | €0 |
paź 22, 2023 | €0.008908261022 | €0.008908261022 | €0.007567298050 | €0.007688215699 | €1 | €0 |
paź 16, 2023 | €0.006740313579 | €0.006740774389 | €0.006452170882 | €0.006499846839 | €0 | €0 |
paź 15, 2023 | €0.006740313579 | €0.006740313579 | €0.006740313579 | €0.006740313579 | €0 | €0 |
paź 14, 2023 | €0.006401269276 | €0.006752474975 | €0.006401269276 | €0.006740088245 | €2 | €0 |
paź 12, 2023 | €0.006922382997 | €0.006922382997 | €0.006352539129 | €0.006414170200 | €0 | €0 |
paź 11, 2023 | €0.006922382997 | €0.006922382997 | €0.006922382997 | €0.006922382997 | €0 | €0 |
paź 7, 2023 | €0.007572227202 | €0.007572227202 | €0.006903731974 | €0.006921890482 | €0 | €0 |
paź 6, 2023 | €0.005828274008 | €0.007578256983 | €0.005558055978 | €0.007568281624 | €3 | €0 |
paź 3, 2023 | €0.006093064215 | €0.006093064215 | €0.006093064215 | €0.006093064215 | €0 | €0 |
paź 2, 2023 | €0.006093064215 | €0.006093064215 | €0.006093064215 | €0.006093064215 | €0 | €0 |
paź 1, 2023 | €0.006093064215 | €0.006093064215 | €0.006093064215 | €0.006093064215 | €0 | €0 |
wrz 30, 2023 | €0.006093190262 | €0.006093190262 | €0.006093064215 | €0.006093064215 | €0 | €0 |
wrz 29, 2023 | €0.007594648264 | €0.007605234524 | €0.006076829377 | €0.006095351152 | €2 | €0 |
wrz 28, 2023 | €0.006504758046 | €0.007598453062 | €0.006504758046 | €0.007594496406 | €1 | €0 |
wrz 27, 2023 | €0.006504758046 | €0.006504758046 | €0.006504758046 | €0.006504758046 | €0 | €0 |
wrz 25, 2023 | €0.006929936024 | €0.006929936024 | €0.006929936024 | €0.006929936024 | €0 | €0 |
wrz 12, 2023 | €0.01113 | €0.01148 | €0.01113 | €0.01116 | €101 | €0 |
wrz 9, 2023 | €0.007213518686 | €0.008177004482 | €0.007144700965 | €0.008031997556 | €389 | €0 |
wrz 8, 2023 | €0.007366487122 | €0.007400824493 | €0.007210107542 | €0.007213111280 | €253 | €0 |
wrz 3, 2023 | €0.006756501156 | €0.006961538626 | €0.006702493918 | €0.006957152830 | €181 | €0 |
wrz 2, 2023 | €0.006170132615 | €0.006758616274 | €0.006165933223 | €0.006756501156 | €537 | €0 |
wrz 1, 2023 | €0.006104132287 | €0.006170826306 | €0.005950295293 | €0.006169750702 | €263 | €0 |
sie 31, 2023 | €0.006284585670 | €0.006325290092 | €0.006098326999 | €0.006102809077 | €103 | €0 |
sie 30, 2023 | €0.006560112508 | €0.006563682164 | €0.006246173809 | €0.006283951990 | €85 | €0 |
sie 29, 2023 | €0.006563617700 | €0.007822436335 | €0.006275776649 | €0.006560116765 | €2,095 | €0 |
sie 28, 2023 | €0.005558325917 | €0.006650627386 | €0.005555115149 | €0.006564732154 | €903 | €0 |
sie 27, 2023 | €0.005574828149 | €0.005597938662 | €0.005545849632 | €0.005558369630 | €12 | €0 |
sie 26, 2023 | €0.005628390615 | €0.005630909430 | €0.005559568477 | €0.005574873116 | €36 | €0 |
sie 25, 2023 | €0.005620945763 | €0.005653036360 | €0.005558222551 | €0.005628351831 | €109 | €0 |
sie 24, 2023 | €0.005613426234 | €0.005639687141 | €0.005527424305 | €0.005621866200 | €143 | €0 |
sie 23, 2023 | €0.005538863007 | €0.005650403114 | €0.005527585603 | €0.005614061501 | €139 | €0 |
sie 22, 2023 | €0.004794184631 | €0.005579588937 | €0.004758541040 | €0.005538585474 | €805 | €0 |
sie 21, 2023 | €0.004939687845 | €0.004939687845 | €0.004791466482 | €0.004793866102 | €110 | €0 |
sie 20, 2023 | €0.005018621727 | €0.005025576924 | €0.004891410876 | €0.004939539906 | €119 | €0 |
sie 19, 2023 | €0.004969837945 | €0.005044558466 | €0.004951765126 | €0.005017913673 | €20 | €0 |
sie 18, 2023 | €0.005244553170 | €0.005250937387 | €0.004940009183 | €0.004968590290 | €227 | €0 |
sie 17, 2023 | €0.005571449095 | €0.005596278014 | €0.005107133278 | €0.005247567420 | €72 | €0 |
sie 16, 2023 | €0.005707571166 | €0.005710813889 | €0.005553798610 | €0.005571977866 | €43 | €0 |
sie 15, 2023 | €0.005765080795 | €0.005780436626 | €0.005636025583 | €0.005708850560 | €99 | €0 |
sie 14, 2023 | €0.005663796781 | €0.005814416557 | €0.005637167257 | €0.005766034338 | €192 | €0 |
sie 13, 2023 | €0.005717296646 | €0.005720009548 | €0.005666683299 | €0.005666683299 | €23 | €0 |
sie 12, 2023 | €0.006070123962 | €0.006071861125 | €0.005660159161 | €0.005717265854 | €377 | €0 |
sie 11, 2023 | €0.006194383611 | €0.006195348120 | €0.006066998439 | €0.006070178989 | €77 | €0 |
sie 10, 2023 | €0.005944255511 | €0.006201031944 | €0.005921163953 | €0.006194196305 | €461 | €0 |
sie 9, 2023 | €0.005991717848 | €0.006025879337 | €0.005920655599 | €0.005944089860 | €89 | €0 |
sie 8, 2023 | €0.006021373041 | €0.006036180817 | €0.005953100192 | €0.005993716707 | €42 | €0 |
sie 7, 2023 | €0.006040717178 | €0.006104636996 | €0.005984357917 | €0.006021611528 | €52 | €0 |
sie 6, 2023 | €0.005891693731 | €0.006225697501 | €0.005891693731 | €0.006041471410 | €308 | €0 |
sie 5, 2023 | €0.006057462491 | €0.006057462491 | €0.005879232418 | €0.005892299426 | €48 | €0 |
sie 4, 2023 | €0.006196478372 | €0.006197212939 | €0.006034674676 | €0.006057211530 | €18 | €0 |
sie 3, 2023 | €0.006208664078 | €0.006232919782 | €0.006162287695 | €0.006196328462 | €68 | €0 |
sie 2, 2023 | €0.006239948469 | €0.006271412749 | €0.006192143216 | €0.006208664078 | €27 | €0 |
sie 1, 2023 | €0.006282659294 | €0.006410386196 | €0.006176915874 | €0.006242157084 | €121 | €0 |
lip 31, 2023 | €0.006419953167 | €0.006458031263 | €0.006277100777 | €0.006282829383 | €86 | €0 |
lip 30, 2023 | €0.006605029105 | €0.006608854454 | €0.006406662108 | €0.006420733900 | €75 | €0 |
lip 29, 2023 | €0.006572362264 | €0.006643235377 | €0.006570572212 | €0.006621762066 | €95 | €0 |
lip 28, 2023 | €0.006533405160 | €0.006597811163 | €0.006509035430 | €0.006573426221 | €101 | €0 |
lip 27, 2023 | €0.006568194600 | €0.006599335671 | €0.006493319845 | €0.006533119015 | €38 | €0 |
lip 26, 2023 | €0.006512920796 | €0.006649495547 | €0.006510389545 | €0.006569783399 | €69 | €0 |
lip 25, 2023 | €0.006551299512 | €0.006553020619 | €0.006424119757 | €0.006511985723 | €244 | €0 |
lip 24, 2023 | €0.006817345664 | €0.006823008115 | €0.006512902102 | €0.006551190250 | €132 | €0 |
lip 23, 2023 | €0.006786823059 | €0.006861022746 | €0.006772586704 | €0.006806446321 | €40 | €0 |
lip 22, 2023 | €0.006942465521 | €0.006942465521 | €0.006781956370 | €0.006786781084 | €75 | €0 |
lip 21, 2023 | €0.006700699781 | €0.006983068763 | €0.006699461349 | €0.006942137128 | €214 | €0 |
lip 20, 2023 | €0.006714941264 | €0.006797680901 | €0.006672303359 | €0.006702625828 | €34 | €0 |
lip 19, 2023 | €0.006675619358 | €0.006847544739 | €0.006645058137 | €0.006714363610 | €90 | €0 |
lip 18, 2023 | €0.006992928352 | €0.007029451305 | €0.006550216000 | €0.006675355067 | €518 | €0 |
lip 17, 2023 | €0.007017649543 | €0.007060237626 | €0.006923080290 | €0.006992921300 | €25 | €0 |
lip 16, 2023 | €0.007193597975 | €0.007242080074 | €0.007001770869 | €0.007019039359 | €69 | €0 |
Statystyki cen Scratch
Advanced chart
Technical analysis
Informacje o Scratch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scratch?
Copy link to sectionCena SCRATCH wynosi obecnie €0.00. Cena Scratch wynosi -16.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scratch, aby śledzić cenę SCRATCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scratch z jej przeszłymi wynikami, korzystając z zakładki historii cen Scratch u góry tej strony.
Jaka jest całkowita podaż SCRATCH?
Copy link to sectionDostępna ilość krążących to 0.00 SCRATCH, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 SCRATCH.
Gdzie mogę kupić Scratch?
Copy link to sectionMożesz kupić Scratch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scratch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scratch?
Copy link to sectionNajprostszym sposobem inwestycji w Scratch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scratch