DeHealth (DHLT)
DeHealth (DHLT)
Cena DeHealth wynosi €0.00, zmiana -6.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeHealth, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000052713268 |
---|---|
24h Wysoki | €0.000619138819 |
24h Niski | €0.000565611032 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DeHealth rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/DHLT | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
DHLT/USDT | €0.000565733520 | - | - | 205 | Niedawno |
3 |
![]() |
USDT/DHLT | €0.88 | - | - | 172 | Niedawno |
4 |
![]() |
DHLT/USDT | €0.000809568576 | €21.93 | €13.50 | 60,433 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeHealth
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000618499543 | €0.000619134526 | €0.000618356486 | €0.000618765170 | €111 | €0 |
lip 14, 2024 | €0.000619497450 | €0.000639717813 | €0.000574675222 | €0.000630060722 | €26,586 | €0 |
lip 7, 2024 | €0.000624572040 | €0.000626362124 | €0.000493533806 | €0.000580486627 | €27,179 | €0 |
cze 30, 2024 | €0.000899752984 | €0.000908586729 | €0.000898847168 | €0.000900558590 | €26,235 | €0 |
cze 27, 2024 | €0.000854763008 | €0.000878758185 | €0.000854763008 | €0.000870123912 | €22,355 | €0 |
cze 21, 2024 | €0.000792649648 | €0.000809237823 | €0.000769904079 | €0.000800666035 | €17,205 | €0 |
maj 31, 2024 | €0.000823729500 | €0.000823787578 | €0.000791325347 | €0.000792817098 | €9,217 | €0 |
maj 29, 2024 | €0.000838041985 | €0.000952205376 | €0.000837741635 | €0.000848388710 | €131 | €0 |
maj 25, 2024 | €0.000749135669 | €0.000886883880 | €0.000735939694 | €0.000771174328 | €12,955 | €0 |
maj 5, 2024 | €0.000825856303 | €0.000977697727 | €0.000814563127 | €0.000967143442 | €6,076 | €0 |
kwi 26, 2024 | €0.001044199980 | €0.001045166669 | €0.000962433017 | €0.000967685813 | €27,885 | €0 |
kwi 15, 2024 | €0.000982131722 | €0.001239036968 | €0.000929099077 | €0.001037125455 | €20,536 | €0 |
kwi 9, 2024 | €0.001593860951 | €0.001668453041 | €0.001593860951 | €0.001662076715 | €41,611 | €0 |
kwi 7, 2024 | €0.001519891300 | €0.001520176524 | €0.001504791433 | €0.001509882179 | €29,405 | €0 |
kwi 3, 2024 | €0.001544788179 | €0.001583045423 | €0.001395194043 | €0.001551371737 | €26,451 | €0 |
kwi 1, 2024 | €0.001486913373 | €0.001628532082 | €0.001485362400 | €0.001628200146 | €9,693 | €0 |
mar 18, 2024 | €0.002151486683 | €0.002165452059 | €0.001317008494 | €0.001964646002 | €63,525 | €0 |
mar 8, 2024 | €0.002156528591 | €0.002194939282 | €0.002013887128 | €0.002029212359 | €56,619 | €0 |
mar 6, 2024 | €0.002945803285 | €0.003192485645 | €0.002831522741 | €0.002831972128 | €87,603 | €0 |
mar 2, 2024 | €0.001320263213 | €0.001324535475 | €0.001252080780 | €0.001254388350 | €36,733 | €0 |
lut 24, 2024 | €0.001126914312 | €0.001221060471 | €0.001120542003 | €0.001196382789 | €33,813 | €0 |
lut 22, 2024 | €0.001030429430 | €0.001075890335 | €0.001015059448 | €0.001059581797 | €28,512 | €0 |
lut 21, 2024 | €0.001123459301 | €0.001128167587 | €0.001025951682 | €0.001030429430 | €25,577 | €0 |
lut 14, 2024 | €0.001172436068 | €0.001193987805 | €0.000906997876 | €0.001081435561 | €19,174 | €0 |
lut 13, 2024 | €0.001171697612 | €0.001178526379 | €0.001168433895 | €0.001172436068 | €9,941 | €0 |
lut 11, 2024 | €0.001144931279 | €0.001172160012 | €0.001141335207 | €0.001172126015 | €9,540 | €0 |
lut 9, 2024 | €0.001207972596 | €0.001207972596 | €0.000960449809 | €0.001036249217 | €24,703 | €0 |
lut 8, 2024 | €0.001217093450 | €0.001236089414 | €0.001206661245 | €0.001207972596 | €23,552 | €0 |
lut 6, 2024 | €0.001206298136 | €0.001218335775 | €0.001206298136 | €0.001206770115 | €15,551 | €0 |
lut 2, 2024 | €0.001433405466 | €0.001433405466 | €0.001194847463 | €0.001198881710 | €22,858 | €0 |
lut 1, 2024 | €0.001595129231 | €0.001608901706 | €0.001433278432 | €0.001433405466 | €24,731 | €0 |
sty 29, 2024 | €0.001849810158 | €0.001871404107 | €0.001701807138 | €0.001713727767 | €41,767 | €0 |
sty 27, 2024 | €0.001819840820 | €0.001823857948 | €0.001807516069 | €0.001819201124 | €34,513 | €0 |
sty 26, 2024 | €0.001850983114 | €0.001875638868 | €0.001818988480 | €0.001819840820 | €39,664 | €0 |
sty 25, 2024 | €0.001975879893 | €0.001977604888 | €0.001850983114 | €0.001850983114 | €39,552 | €0 |
sty 24, 2024 | €0.001979532156 | €0.001989499756 | €0.001955236112 | €0.001975879893 | €50,392 | €0 |
sty 22, 2024 | €0.001979538673 | €0.001991871633 | €0.001927084878 | €0.001977469063 | €45,471 | €0 |
sty 21, 2024 | €0.001985566080 | €0.002002318075 | €0.001939268901 | €0.001979538673 | €43,619 | €0 |
sty 19, 2024 | €0.002035349599 | €0.002040976001 | €0.002003712652 | €0.002019844675 | €45,736 | €0 |
sty 18, 2024 | €0.002047503137 | €0.002080962235 | €0.001973699272 | €0.002035349599 | €53,469 | €0 |
sty 17, 2024 | €0.001991676942 | €0.002073241806 | €0.001976281622 | €0.002047503137 | €58,082 | €0 |
sty 14, 2024 | €0.002060549188 | €0.002060743064 | €0.001964643147 | €0.001976096291 | €30,415 | €0 |
sty 10, 2024 | €0.001841103183 | €0.002006586422 | €0.001840224511 | €0.002006586422 | €51,093 | €0 |
sty 8, 2024 | €0.001409776773 | €0.001438064271 | €0.001310809994 | €0.001432510396 | €31,879 | €0 |
sty 4, 2024 | €0.002074831670 | €0.002091684201 | €0.001909672518 | €0.001909672518 | €54,129 | €0 |
sty 3, 2024 | €0.002083446333 | €0.002190558343 | €0.002071229780 | €0.002074831670 | €30,374 | €0 |
sty 1, 2024 | €0.002155637397 | €0.002411185589 | €0.002154890833 | €0.002385469878 | €63,120 | €0 |
gru 27, 2023 | €0.002214725240 | €0.002217988465 | €0.001920735016 | €0.002020224455 | €26,284 | €0 |
gru 26, 2023 | €0.001797693034 | €0.002214826934 | €0.001786254055 | €0.002214551079 | €13,827 | €0 |
gru 20, 2023 | €0.001293805149 | €0.001601076524 | €0.001293805149 | €0.001599721694 | €75,322 | €0 |
gru 19, 2023 | €0.001242168667 | €0.001294656287 | €0.001204368615 | €0.001293851446 | €32,783 | €0 |
gru 9, 2023 | €0.001728099080 | €0.001830159424 | €0.001552440150 | €0.001562119678 | €46,793 | €0 |
gru 7, 2023 | €0.002016079490 | €0.002343581093 | €0.001574964541 | €0.001575755152 | €65,080 | €0 |
lis 30, 2023 | €0.001995853790 | €0.003635905350 | €0.001824492844 | €0.002144036972 | €72,067 | €0 |
lis 25, 2023 | €0.000901285180 | €0.000901963532 | €0.000757617986 | €0.000811262109 | €23,046 | €0 |
lis 24, 2023 | €0.000665290127 | €0.001450595496 | €0.000634305385 | €0.000901418972 | €36,097 | €0 |
lis 6, 2023 | €0.000730587451 | €0.000765832445 | €0.000676727593 | €0.000758951344 | €18,384 | €0 |
paź 29, 2023 | €0.000649745291 | €0.001043356277 | €0.000575437815 | €0.000874021725 | €43,861 | €0 |
paź 16, 2023 | €0.000415607316 | €0.000472897404 | €0.000397946358 | €0.000435091064 | €10,168 | €0 |
paź 8, 2023 | €0.000504485418 | €0.000515976398 | €0.000472829205 | €0.000472872753 | €44,293 | €0 |
paź 6, 2023 | €0.000466427886 | €0.000520132583 | €0.000463863509 | €0.000507964169 | €42,463 | €0 |
paź 4, 2023 | €0.000525941565 | €0.000566619271 | €0.000506833762 | €0.000546168775 | €29,358 | €0 |
wrz 30, 2023 | €0.000383051410 | €0.000488991213 | €0.000364549149 | €0.000471367527 | €44,987 | €0 |
wrz 29, 2023 | €0.000486060407 | €0.000486480704 | €0.000382105996 | €0.000383049464 | €41,944 | €0 |
wrz 25, 2023 | €0.000408468381 | €0.000467890892 | €0.000399521225 | €0.000421539791 | €41,359 | €0 |
wrz 21, 2023 | €0.000686498397 | €0.000686498397 | €0.000481881013 | €0.000482485356 | €37,553 | €0 |
wrz 18, 2023 | €0.000527707961 | €0.000528549796 | €0.000102048022 | €0.000456858772 | €37,696 | €0 |
wrz 10, 2023 | €0.000554095155 | €0.000894253885 | €0.000443922366 | €0.000545702374 | €46,526 | €0 |
wrz 9, 2023 | €0.000466338720 | €0.000838080557 | €0.000431200882 | €0.000554094111 | €48,740 | €0 |
wrz 8, 2023 | €0.000521420778 | €0.000540968064 | €0.000461984359 | €0.000466337656 | €35,510 | €0 |
wrz 4, 2023 | €0.000446912774 | €0.001046444298 | €0.000446363947 | €0.000775458888 | €48,082 | €0 |
wrz 3, 2023 | €0.000440607101 | €0.000486173050 | €0.000440466514 | €0.000446932727 | €42,484 | €0 |
wrz 2, 2023 | €0.000546877016 | €0.000547162694 | €0.000395304183 | €0.000440631960 | €44,514 | €0 |
wrz 1, 2023 | €0.000710375917 | €0.000747498558 | €0.000546790363 | €0.000546856671 | €39,818 | €0 |
sie 31, 2023 | €0.000885422043 | €0.000886389747 | €0.000710360927 | €0.000710360927 | €48,157 | €0 |
sie 30, 2023 | €0.000856653846 | €0.000885483487 | €0.000744899887 | €0.000885483487 | €49,691 | €0 |
sie 29, 2023 | €0.000871634421 | €0.000872069335 | €0.000856623178 | €0.000856623178 | €53,145 | €0 |
sie 28, 2023 | €0.000961618240 | €0.001248808345 | €0.000871200442 | €0.000871699895 | €59,503 | €0 |
sie 27, 2023 | €0.000775190511 | €0.002291446734 | €0.000765676311 | €0.000961615155 | €74,722 | €0 |
sie 26, 2023 | €0.000819083516 | €0.000820295591 | €0.000775162460 | €0.000775207800 | €32,867 | €0 |
sie 25, 2023 | €0.000880984181 | €0.001253672727 | €0.000791052690 | €0.000819083525 | €49,078 | €0 |
sie 24, 2023 | €0.001174274582 | €0.001452457706 | €0.000881018122 | €0.000881119117 | €46,763 | €0 |
sie 23, 2023 | €0.001109061228 | €0.001175174974 | €0.000822863991 | €0.001174244403 | €51,832 | €0 |
sie 22, 2023 | €0.001048459038 | €0.001251622645 | €0.000929116434 | €0.001108936443 | €52,342 | €0 |
sie 21, 2023 | €0.001028766527 | €0.001165097276 | €0.001028766527 | €0.001048409119 | €70,214 | €0 |
sie 20, 2023 | €0.001284022186 | €0.001297374227 | €0.000986387188 | €0.001028798481 | €64,339 | €0 |
sie 19, 2023 | €0.001343754385 | €0.001345498944 | €0.001283992552 | €0.001284010743 | €60,935 | €0 |
sie 18, 2023 | €0.001340478086 | €0.001357842876 | €0.001305969810 | €0.001343728630 | €53,866 | €0 |
sie 17, 2023 | €0.001364327420 | €0.001365638615 | €0.001336338115 | €0.001340467351 | €54,046 | €0 |
sie 16, 2023 | €0.001339798856 | €0.001377771510 | €0.001330920118 | €0.001364344232 | €72,547 | €0 |
sie 15, 2023 | €0.001354087635 | €0.001378044360 | €0.001331292741 | €0.001339795227 | €74,344 | €0 |
sie 14, 2023 | €0.001373678270 | €0.001378566914 | €0.001333443380 | €0.001354215557 | €63,005 | €0 |
sie 13, 2023 | €0.001385411938 | €0.001385476191 | €0.001363301769 | €0.001373664293 | €23,466 | €0 |
sie 12, 2023 | €0.001374297614 | €0.001399400771 | €0.001369172397 | €0.001385416218 | €51,390 | €0 |
sie 11, 2023 | €0.001360662929 | €0.001376426527 | €0.001359166748 | €0.001374303143 | €73,292 | €0 |
sie 10, 2023 | €0.001423155652 | €0.001488118572 | €0.001360354406 | €0.001360727273 | €77,598 | €0 |
sie 9, 2023 | €0.001522066547 | €0.001522767712 | €0.001418112452 | €0.001423149068 | €91,732 | €0 |
sie 8, 2023 | €0.001601704535 | €0.001602377598 | €0.001517718464 | €0.001521987376 | €92,567 | €0 |
sie 7, 2023 | €0.000848785742 | €0.002010269854 | €0.000848785742 | €0.001601905460 | €69,692 | €0 |
sie 6, 2023 | €0.000755560719 | €0.000849282928 | €0.000755238205 | €0.000848806397 | €31,215 | €0 |
Statystyki cen DeHealth
Advanced chart
Technical analysis
Informacje o DeHealth
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeHealth?
Copy link to sectionCena DHLT wynosi obecnie €0.00. Cena DeHealth wynosi -31.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeHealth, aby śledzić cenę DHLT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeHealth z jej przeszłymi wynikami, korzystając z zakładki historii cen DeHealth u góry tej strony.
Jaka jest całkowita podaż DHLT?
Copy link to sectionDostępna ilość krążących to 0.00 DHLT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DHLT.
Gdzie mogę kupić DeHealth?
Copy link to sectionMożesz kupić DeHealth na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeHealth wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeHealth?
Copy link to sectionNajprostszym sposobem inwestycji w DeHealth jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeHealth