Decimated (DIO)
Decimated (DIO)
Cena Decimated wynosi €0.003273612980, zmiana -3.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decimated, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016024830 |
---|---|
24h Wysoki | €0.003383842823 |
24h Niski | €0.003271415130 |
Kapitalizacja rynkowa | €1.78M |
Wolumen handlowy (24h) | €279.23K |
Dominacja na rynku | - |
Pozycja na rynku | #1611 |
Podaż w obiegu | 543.26M |
Maksymalna podaż | 1B |
Decimated rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIO/USDT | €0.003389350272 | - | - | 4,668 | Niedawno |
2 |
![]() |
DIO/USDT | €0.004756782128 | €9.62 | €425.63 | 28,062 | Niedawno |
3 |
![]() |
DIO/USDT | €0.003397853200 | €75.07 | €1,343.20 | 67,028 | Niedawno |
4 |
![]() |
DIO/USDT | €0.009504105744 | - | - | 581 | Niedawno |
5 |
![]() |
DIO/USDT | €0.005848421824 | €292.11 | €249.82 | 234,970 | Niedawno |
6 |
![]() |
DIO/USDT | €0.005680035536 | - | - | 3,302 | Niedawno |
7 |
![]() |
DIO/USDT | €0.005703013792 | €329.63 | €352.05 | 95,021 | Niedawno |
8 |
![]() |
DIO/USDT | €0.005704783392 | €277.93 | €167.84 | 27,011 | Niedawno |
9 |
![]() |
DIO/USDT | €0.005680017840 | - | - | 1,203 | Niedawno |
10 |
![]() |
DIO/USDT | €0.005254897984 | - | - | 206,602 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decimated
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003298394192 | €0.003383842823 | €0.003267492039 | €0.003283305863 | €278,801 | €1,783,688 |
kwi 13, 2025 | €0.003365924118 | €0.003402820477 | €0.003281279448 | €0.003305148265 | €291,003 | €1,795,554 |
kwi 5, 2025 | €0.003674328845 | €0.003704844155 | €0.003585513871 | €0.003642812414 | €181,723 | €1,586,765 |
kwi 4, 2025 | €0.003614427242 | €0.003711304682 | €0.003546124178 | €0.003682763784 | €222,046 | €1,604,167 |
kwi 3, 2025 | €0.003610315816 | €0.003653910345 | €0.003517758790 | €0.003616875845 | €264,851 | €1,575,467 |
kwi 2, 2025 | €0.003698030997 | €0.003746272943 | €0.003598132237 | €0.003609159177 | €242,193 | €1,572,106 |
kwi 1, 2025 | €0.003803255142 | €0.003849277537 | €0.003673774667 | €0.003702522975 | €187,031 | €1,612,774 |
mar 31, 2025 | €0.003881163225 | €0.003921641758 | €0.003764461902 | €0.003803261814 | €202,599 | €1,656,655 |
mar 30, 2025 | €0.003889251646 | €0.003913182505 | €0.003813620876 | €0.003885120524 | €215,691 | €1,692,312 |
mar 28, 2025 | €0.003984200044 | €0.003997794106 | €0.003887670072 | €0.003896124199 | €261,954 | €1,697,105 |
mar 27, 2025 | €0.003885241746 | €0.004029445961 | €0.003831910759 | €0.003986030890 | €273,020 | €1,736,267 |
mar 26, 2025 | €0.003919883508 | €0.003982043497 | €0.003853046833 | €0.003888888396 | €246,070 | €1,692,364 |
mar 25, 2025 | €0.003874415899 | €0.003960576421 | €0.003820530330 | €0.003920512255 | €235,677 | €1,707,454 |
mar 24, 2025 | €0.003865177027 | €0.003966201762 | €0.003845056375 | €0.003874415899 | €151,581 | €1,687,649 |
mar 23, 2025 | €0.003817365446 | €0.003890128948 | €0.003787281965 | €0.003865103827 | €192,144 | €1,683,593 |
mar 22, 2025 | €0.003821764804 | €0.003863666813 | €0.003768286198 | €0.003819395595 | €217,481 | €1,663,683 |
mar 21, 2025 | €0.003780272926 | €0.003859966523 | €0.003754990641 | €0.003821764804 | €218,163 | €1,664,715 |
mar 20, 2025 | €0.003813264528 | €0.003867199146 | €0.003722962718 | €0.003782973139 | €235,021 | €1,647,817 |
mar 19, 2025 | €0.003724614494 | €0.003842743155 | €0.003666235749 | €0.003813264528 | €198,703 | €1,661,012 |
mar 18, 2025 | €0.003880381915 | €0.003906361005 | €0.003690665261 | €0.003724629283 | €265,636 | €1,622,404 |
mar 16, 2025 | €0.003928844171 | €0.003947627684 | €0.003846847395 | €0.003882669043 | €278,231 | €1,691,244 |
mar 15, 2025 | €0.003915714412 | €0.003948717020 | €0.003849990710 | €0.003928847062 | €287,604 | €1,711,357 |
mar 14, 2025 | €0.003794819006 | €0.003937347912 | €0.003758473831 | €0.003914215891 | €504,331 | €1,704,985 |
mar 12, 2025 | €0.003840635134 | €0.003880883436 | €0.003733161435 | €0.003856517225 | €401,981 | €1,681,159 |
mar 11, 2025 | €0.003593868062 | €0.003875700729 | €0.003460115150 | €0.003841902131 | €427,988 | €1,672,934 |
mar 10, 2025 | €0.003822859810 | €0.003934714855 | €0.003510275652 | €0.003593556361 | €409,092 | €1,565,310 |
mar 9, 2025 | €0.004190212375 | €0.004249810628 | €0.003803770295 | €0.003822859810 | €594,364 | €1,665,192 |
mar 8, 2025 | €0.004304497349 | €0.004380243314 | €0.004149663421 | €0.004190212375 | €509,106 | €1,825,206 |
mar 7, 2025 | €0.004204762462 | €0.004382634149 | €0.004076999426 | €0.004304497349 | €308,367 | €1,874,987 |
mar 6, 2025 | €0.004046315156 | €0.004374759311 | €0.004037258558 | €0.004204762535 | €426,742 | €1,831,544 |
mar 4, 2025 | €0.004422377275 | €0.004476825055 | €0.003483946212 | €0.003913604889 | €412,686 | €1,704,719 |
mar 3, 2025 | €0.005013375314 | €0.005264702807 | €0.004368336992 | €0.004422503528 | €495,519 | €1,926,389 |
mar 2, 2025 | €0.004962243878 | €0.005038704374 | €0.004614903273 | €0.005013375314 | €328,157 | €2,183,766 |
mar 1, 2025 | €0.004952329844 | €0.005102702375 | €0.004877066353 | €0.004962246758 | €615,817 | €2,161,494 |
lut 28, 2025 | €0.005385700712 | €0.005428060259 | €0.004861843875 | €0.004952329844 | €424,903 | €2,157,175 |
lut 26, 2025 | €0.004742364951 | €0.004971381185 | €0.004609035676 | €0.004946636976 | €609,631 | €2,154,695 |
lut 25, 2025 | €0.005466771734 | €0.005485087002 | €0.004665019225 | €0.004742364951 | €495,521 | €2,065,717 |
lut 24, 2025 | €0.005918989599 | €0.006028252351 | €0.005457113824 | €0.005462937601 | €466,743 | €2,379,590 |
lut 23, 2025 | €0.005915775913 | €0.006029217107 | €0.005826677765 | €0.005915745641 | €843,598 | €2,576,827 |
lut 22, 2025 | €0.006133296524 | €0.006301191501 | €0.005883744486 | €0.005916986279 | €621,821 | €2,576,841 |
lut 21, 2025 | €0.006092755712 | €0.006269492745 | €0.005780633983 | €0.006135616755 | €863,061 | €2,671,590 |
lut 20, 2025 | €0.005058201859 | €0.006116266766 | €0.005048535978 | €0.006092676931 | €751,593 | €2,653,896 |
lut 19, 2025 | €0.004989194611 | €0.005163619362 | €0.004930768107 | €0.005058274097 | €783,425 | €2,203,323 |
lut 18, 2025 | €0.005242715401 | €0.005257245074 | €0.004938238735 | €0.004989300123 | €898,287 | €2,173,279 |
lut 17, 2025 | €0.005795378185 | €0.005848910316 | €0.005177188464 | €0.005248156717 | €814,667 | €2,283,664 |
lut 16, 2025 | €0.005871028681 | €0.006033389926 | €0.005753384363 | €0.005797675066 | €929,062 | €2,525,397 |
lut 15, 2025 | €0.005939175059 | €0.006054265172 | €0.005735385172 | €0.005873182324 | €661,445 | €2,558,287 |
lut 11, 2025 | €0.005766959942 | €0.005801444773 | €0.005325743377 | €0.005346855805 | €928,399 | €2,329,026 |
lut 10, 2025 | €0.006197543903 | €0.006254283615 | €0.005712386683 | €0.005766959942 | €592,885 | €2,512,018 |
lut 9, 2025 | €0.006308052845 | €0.006697047231 | €0.006169834020 | €0.006197543903 | €1,014,924 | €2,699,575 |
lut 8, 2025 | €0.005021965441 | €0.006354120560 | €0.004342526127 | €0.006308052845 | €648,426 | €2,747,712 |
lut 7, 2025 | €0.005173228971 | €0.005209839530 | €0.004923298253 | €0.004969736391 | €558,975 | €2,164,757 |
lut 6, 2025 | €0.005299159144 | €0.005419641453 | €0.005154498008 | €0.005173733557 | €1,196,606 | €2,253,616 |
lut 3, 2025 | €0.005667506521 | €0.005693973444 | €0.005141823322 | €0.005510454634 | €1,481,099 | €2,399,684 |
lut 2, 2025 | €0.005838526613 | €0.005923010093 | €0.005386541375 | €0.005666430567 | €1,312,886 | €2,468,229 |
lut 1, 2025 | €0.006528465442 | €0.006637317791 | €0.005693581778 | €0.005838526613 | €490,813 | €2,543,192 |
sty 31, 2025 | €0.007396339110 | €0.007446052370 | €0.006516324268 | €0.006528507580 | €802,848 | €2,843,739 |
sty 30, 2025 | €0.008192716719 | €0.008192716719 | €0.007325052817 | €0.007396759336 | €646,235 | €3,221,939 |
sty 28, 2025 | €0.005240884143 | €0.006005685801 | €0.005118286345 | €0.005969888259 | €695,818 | €2,600,411 |
sty 27, 2025 | €0.006022931086 | €0.006163024795 | €0.005114238398 | €0.005258473167 | €569,365 | €2,290,527 |
sty 26, 2025 | €0.006226955298 | €0.006396970667 | €0.005868687595 | €0.006024196115 | €489,130 | €2,624,067 |
sty 25, 2025 | €0.006270037880 | €0.006475271750 | €0.005945360291 | €0.006226859306 | €770,100 | €2,712,345 |
sty 24, 2025 | €0.005758502499 | €0.006405142432 | €0.005740267367 | €0.006274465501 | €353,429 | €2,733,081 |
sty 23, 2025 | €0.006451986272 | €0.006551313880 | €0.005742944753 | €0.005782238859 | €758,137 | €2,508,334 |
sty 22, 2025 | €0.006432527900 | €0.007485639352 | €0.006088031533 | €0.006451986272 | €662,754 | €2,810,407 |
sty 21, 2025 | €0.005418322003 | €0.006480655744 | €0.005109180154 | €0.006415286963 | €795,298 | €2,794,422 |
sty 20, 2025 | €0.006398958200 | €0.006782209733 | €0.004798225980 | €0.005405916773 | €996,930 | €2,354,752 |
sty 19, 2025 | €0.007254337561 | €0.007284595347 | €0.006207114064 | €0.006399122839 | €643,814 | €2,787,309 |
sty 18, 2025 | €0.007892478814 | €0.008331141393 | €0.006930830171 | €0.007257031525 | €1,267,372 | €3,159,902 |
sty 17, 2025 | €0.008558182044 | €0.008815228369 | €0.007629558729 | €0.007892478814 | €948,924 | €3,437,868 |
sty 16, 2025 | €0.008958162531 | €0.009058155597 | €0.008255336580 | €0.008558184025 | €968,187 | €3,727,842 |
sty 15, 2025 | €0.008946986524 | €0.009079175597 | €0.008239079535 | €0.008958081289 | €537,014 | €3,902,032 |
sty 14, 2025 | €0.009500525185 | €0.009568097022 | €0.008661730290 | €0.008946986524 | €1,048,596 | €3,897,199 |
sty 13, 2025 | €0.009612308758 | €0.01017 | €0.008664941617 | €0.009500264850 | €1,552,896 | €4,138,201 |
sty 12, 2025 | €0.009413609244 | €0.01007 | €0.009063062381 | €0.009611282537 | €556,945 | €4,186,559 |
sty 11, 2025 | €0.008040889006 | €0.009504900669 | €0.007920022425 | €0.009413609244 | €1,163,632 | €4,100,454 |
sty 10, 2025 | €0.008119393790 | €0.008262583555 | €0.007740172346 | €0.008040889006 | €390,468 | €3,502,514 |
sty 9, 2025 | €0.009053703070 | €0.009053737467 | €0.007895051158 | €0.008119393790 | €463,607 | €3,536,710 |
sty 8, 2025 | €0.009136090093 | €0.009407279796 | €0.008289408116 | €0.009053703070 | €1,003,851 | €3,943,684 |
sty 7, 2025 | €0.01103 | €0.01121 | €0.008976465090 | €0.009136090093 | €588,572 | €3,979,570 |
sty 6, 2025 | €0.01190 | €0.01214 | €0.01102 | €0.01103 | €494,349 | €4,804,915 |
sty 5, 2025 | €0.01249 | €0.01255 | €0.01179 | €0.01190 | €687,443 | €5,183,139 |
sty 4, 2025 | €0.01223 | €0.01304 | €0.01202 | €0.01249 | €1,150,516 | €5,439,619 |
sty 3, 2025 | €0.01235 | €0.01347 | €0.01123 | €0.01223 | €786,412 | €5,327,339 |
sty 2, 2025 | €0.01111 | €0.01339 | €0.01095 | €0.01235 | €649,505 | €5,380,693 |
sty 1, 2025 | €0.01152 | €0.01364 | €0.01073 | €0.01111 | €636,299 | €4,838,512 |
gru 30, 2024 | €0.01238 | €0.01244 | €0.01083 | €0.01199 | €344,969 | €5,224,290 |
gru 29, 2024 | €0.01253 | €0.01272 | €0.01102 | €0.01238 | €489,758 | €5,390,908 |
gru 28, 2024 | €0.01240 | €0.01262 | €0.01162 | €0.01253 | €362,190 | €5,459,702 |
gru 27, 2024 | €0.01058 | €0.01362 | €0.01039 | €0.01240 | €188,725 | €5,400,552 |
gru 25, 2024 | €0.01081 | €0.01110 | €0.01017 | €0.01040 | €154,768 | €4,531,695 |
gru 24, 2024 | €0.01050 | €0.01097 | €0.01020 | €0.01082 | €157,308 | €4,712,911 |
gru 23, 2024 | €0.01032 | €0.01055 | €0.009865084888 | €0.01049 | €145,941 | €4,570,589 |
gru 21, 2024 | €0.01020 | €0.01058 | €0.009992611479 | €0.01017 | €106,358 | €4,430,108 |
gru 20, 2024 | €0.01026 | €0.01055 | €0.008882538191 | €0.01020 | €180,525 | €4,443,984 |
gru 19, 2024 | €0.01130 | €0.01173 | €0.009956294463 | €0.01031 | €202,175 | €4,489,605 |
gru 17, 2024 | €0.01283 | €0.01307 | €0.01229 | €0.01289 | €160,964 | €5,614,284 |
gru 16, 2024 | €0.01411 | €0.01412 | €0.01245 | €0.01283 | €201,567 | €5,587,819 |
gru 14, 2024 | €0.01291 | €0.01379 | €0.01276 | €0.01355 | €210,158 | €5,901,900 |
gru 13, 2024 | €0.01411 | €0.01515 | €0.01264 | €0.01291 | €323,566 | €5,621,494 |
Statystyki cen Decimated
Advanced chart
Technical analysis
Informacje o Decimated
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD, https://app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD, https://www.birdeye.so/token/BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD?chain=solana&tab=trades, https://explorer.solana.com/address/BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD
Jaka jest dzisiejsza cena Decimated?
Copy link to sectionCena DIO wynosi obecnie €0.003273612980. Cena Decimated wynosi -16.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decimated, aby śledzić cenę DIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decimated z jej przeszłymi wynikami, korzystając z zakładki historii cen Decimated u góry tej strony.
Jaka jest całkowita podaż DIO?
Copy link to sectionDostępna ilość krążących to 543,259,848.00 DIO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DIO.
Gdzie mogę kupić Decimated?
Copy link to sectionMożesz kupić Decimated na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decimated wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decimated?
Copy link to sectionNajprostszym sposobem inwestycji w Decimated jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decimated