ZEDXION (ZEDXION)
ZEDXION (ZEDXION)
Cena ZEDXION wynosi €0.31, zmiana +2.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZEDXION, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003589411316 |
---|---|
24h Wysoki | €0.32 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €404.95K |
Dominacja na rynku | - |
Pozycja na rynku | #3467 |
Podaż w obiegu | - |
Maksymalna podaż | 4.76B |
ZEDXION rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEDXION/USDT | €0.31 | - | - | 205,713 | Niedawno |
2 |
![]() |
ZEDXION/USDT | €0.31 | €486.43 | €282.06 | 168,835 | Niedawno |
3 |
![]() |
ZEDXION/USDT | €0.29 | €9.99 | €10.29 | 86,461 | Niedawno |
4 |
![]() |
ZEDXION/USDT | €0.28 | - | - | 1,449 | Niedawno |
5 |
![]() |
ZEDXION/USDT | €0.31 | €163.23 | €54.72 | 354,479 | Niedawno |
6 |
![]() |
WBNB/ZEDXION | €211.03 | - | - | 418 | Niedawno |
7 |
![]() |
ZEDXION/WETH | €0.12 | - | - | 216 | Niedawno |
8 |
![]() |
WBNB/ZEDXION | €270.68 | - | - | 1,864 | Niedawno |
9 |
![]() |
ZEDXION/USDT | €0.11 | €19.79 | €531.43 | 9,247 | Niedawno |
10 |
![]() |
ZEDXION/USDT | €0.11 | €287.68 | €113.20 | 333,775 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZEDXION
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.30948 | €0.31471 | €0.30457 | €0.30777 | €403,844 | €0 |
kwi 15, 2025 | €0.31189 | €0.31461 | €0.30619 | €0.30948 | €410,812 | €0 |
kwi 14, 2025 | €0.30872 | €0.31829 | €0.30779 | €0.31189 | €411,777 | €0 |
kwi 6, 2025 | €0.29981 | €0.30275 | €0.28582 | €0.28761 | €399,824 | €0 |
kwi 4, 2025 | €0.30001 | €0.30512 | €0.29804 | €0.30409 | €400,633 | €0 |
kwi 3, 2025 | €0.29700 | €0.30380 | €0.29403 | €0.30001 | €397,498 | €0 |
kwi 1, 2025 | €0.30357 | €0.30633 | €0.29903 | €0.30289 | €407,459 | €0 |
mar 31, 2025 | €0.29614 | €0.30560 | €0.29506 | €0.30357 | €410,592 | €0 |
mar 30, 2025 | €0.29661 | €0.29989 | €0.29517 | €0.29614 | €408,948 | €0 |
mar 29, 2025 | €0.29947 | €0.30248 | €0.29657 | €0.29661 | €407,060 | €0 |
mar 26, 2025 | €0.29996 | €0.30587 | €0.29945 | €0.30124 | €402,386 | €0 |
mar 25, 2025 | €0.30104 | €0.30419 | €0.29910 | €0.29996 | €402,985 | €0 |
mar 23, 2025 | €0.30293 | €0.30801 | €0.29894 | €0.29985 | €395,805 | €0 |
mar 17, 2025 | €0.28503 | €0.29413 | €0.28463 | €0.29313 | €395,617 | €0 |
mar 16, 2025 | €0.29326 | €0.29386 | €0.28251 | €0.28503 | €387,173 | €0 |
mar 14, 2025 | €0.29037 | €0.29282 | €0.28907 | €0.29132 | €390,118 | €0 |
mar 13, 2025 | €0.29046 | €0.29428 | €0.28745 | €0.29037 | €391,174 | €0 |
mar 12, 2025 | €0.28961 | €0.29166 | €0.28486 | €0.29046 | €395,499 | €0 |
mar 11, 2025 | €0.29217 | €0.29492 | €0.28410 | €0.28961 | €386,037 | €0 |
mar 9, 2025 | €0.31198 | €0.31222 | €0.29430 | €0.29455 | €399,116 | €0 |
mar 4, 2025 | €0.30180 | €0.31291 | €0.29302 | €0.31101 | €347,732 | €0 |
mar 3, 2025 | €0.32279 | €0.32279 | €0.29654 | €0.30180 | €398,181 | €0 |
mar 2, 2025 | €0.30623 | €0.32397 | €0.30419 | €0.32279 | €397,400 | €0 |
lut 28, 2025 | €0.30080 | €0.30306 | €0.28307 | €0.30255 | €375,760 | €0 |
lut 27, 2025 | €0.29975 | €0.30507 | €0.29665 | €0.30080 | €372,240 | €0 |
lut 26, 2025 | €0.30863 | €0.31014 | €0.29476 | €0.29975 | €378,085 | €0 |
lut 22, 2025 | €0.32247 | €0.32738 | €0.32064 | €0.32324 | €383,785 | €0 |
lut 20, 2025 | €0.32733 | €0.33318 | €0.32287 | €0.33233 | €413,938 | €0 |
lut 19, 2025 | €0.32302 | €0.32871 | €0.32302 | €0.32733 | €411,356 | €0 |
lut 18, 2025 | €0.32526 | €0.32686 | €0.31543 | €0.32302 | €412,204 | €0 |
lut 17, 2025 | €0.32844 | €0.33277 | €0.32274 | €0.32526 | €410,963 | €0 |
lut 16, 2025 | €0.32288 | €0.33080 | €0.32159 | €0.32844 | €412,935 | €0 |
lut 15, 2025 | €0.32027 | €0.32559 | €0.31782 | €0.32288 | €409,256 | €0 |
lut 14, 2025 | €0.32185 | €0.32588 | €0.31766 | €0.32027 | €411,153 | €0 |
lut 11, 2025 | €0.32785 | €0.33254 | €0.32021 | €0.32405 | €409,024 | €0 |
lut 10, 2025 | €0.31560 | €0.32825 | €0.31081 | €0.32785 | €406,947 | €0 |
lut 8, 2025 | €0.31152 | €0.31735 | €0.31049 | €0.31485 | €399,186 | €0 |
lut 7, 2025 | €0.31290 | €0.31849 | €0.30867 | €0.31152 | €398,255 | €0 |
lut 6, 2025 | €0.30665 | €0.31879 | €0.30577 | €0.31290 | €402,795 | €0 |
lut 5, 2025 | €0.30901 | €0.31519 | €0.30524 | €0.30665 | €397,530 | €0 |
lut 4, 2025 | €0.31935 | €0.32193 | €0.30187 | €0.30901 | €412,495 | €0 |
lut 3, 2025 | €0.31339 | €0.32400 | €0.28767 | €0.31935 | €441,713 | €0 |
lut 2, 2025 | €0.33545 | €0.34423 | €0.31059 | €0.31339 | €448,461 | €0 |
lut 1, 2025 | €0.34660 | €0.35133 | €0.33515 | €0.33545 | €469,843 | €0 |
sty 30, 2025 | €0.33522 | €0.35209 | €0.33415 | €0.34702 | €474,048 | €0 |
sty 29, 2025 | €0.33256 | €0.34486 | €0.32985 | €0.33522 | €445,862 | €0 |
sty 27, 2025 | €0.34581 | €0.34671 | €0.32324 | €0.33991 | €458,501 | €0 |
sty 26, 2025 | €0.35337 | €0.35439 | €0.34015 | €0.34581 | €469,182 | €0 |
sty 25, 2025 | €0.34929 | €0.35558 | €0.34840 | €0.35337 | €460,690 | €0 |
sty 24, 2025 | €0.34865 | €0.35663 | €0.34472 | €0.34929 | €457,088 | €0 |
sty 23, 2025 | €0.34820 | €0.34923 | €0.33787 | €0.34865 | €458,758 | €0 |
sty 21, 2025 | €0.33547 | €0.34495 | €0.33082 | €0.34393 | €453,627 | €0 |
sty 20, 2025 | €0.32735 | €0.34503 | €0.32184 | €0.33547 | €435,009 | €0 |
sty 19, 2025 | €0.34183 | €0.34585 | €0.32536 | €0.32735 | €440,257 | €0 |
sty 18, 2025 | €0.34912 | €0.35591 | €0.33609 | €0.34183 | €452,413 | €0 |
sty 16, 2025 | €0.33714 | €0.33859 | €0.33005 | €0.33476 | €451,937 | €0 |
sty 14, 2025 | €0.31667 | €0.32406 | €0.31604 | €0.31832 | €436,617 | €0 |
sty 13, 2025 | €0.32736 | €0.33050 | €0.30631 | €0.31667 | €435,190 | €0 |
sty 12, 2025 | €0.33263 | €0.33284 | €0.32425 | €0.32736 | €437,611 | €0 |
sty 10, 2025 | €0.32881 | €0.33627 | €0.32685 | €0.33487 | €439,111 | €0 |
sty 9, 2025 | €0.34020 | €0.34156 | €0.32430 | €0.32881 | €359,066 | €0 |
sty 8, 2025 | €0.34391 | €0.34644 | €0.33273 | €0.34020 | €366,418 | €0 |
sty 7, 2025 | €0.36463 | €0.36664 | €0.34316 | €0.34391 | €382,541 | €0 |
sty 4, 2025 | €0.36071 | €0.36338 | €0.35421 | €0.36138 | €478,727 | €0 |
sty 2, 2025 | €0.34450 | €0.35609 | €0.34226 | €0.35446 | €465,535 | €0 |
gru 28, 2024 | €0.34549 | €0.34910 | €0.34362 | €0.34541 | €447,802 | €0 |
gru 26, 2024 | €0.34747 | €0.35151 | €0.33907 | €0.34244 | €457,942 | €0 |
gru 25, 2024 | €0.34873 | €0.35172 | €0.34515 | €0.34747 | €464,995 | €0 |
gru 23, 2024 | €0.33130 | €0.35086 | €0.32715 | €0.34183 | €456,706 | €0 |
gru 22, 2024 | €0.33501 | €0.34839 | €0.32808 | €0.33130 | €458,927 | €0 |
gru 21, 2024 | €0.34057 | €0.35559 | €0.33202 | €0.33501 | €463,200 | €0 |
gru 20, 2024 | €0.34195 | €0.35011 | €0.31291 | €0.34057 | €463,300 | €0 |
gru 19, 2024 | €0.35174 | €0.36571 | €0.33659 | €0.34195 | €477,937 | €0 |
gru 18, 2024 | €0.37623 | €0.37847 | €0.35164 | €0.35174 | €490,408 | €0 |
gru 16, 2024 | €0.38106 | €0.39723 | €0.37229 | €0.39044 | €510,070 | €0 |
gru 15, 2024 | €0.37483 | €0.38169 | €0.36863 | €0.38106 | €510,231 | €0 |
gru 12, 2024 | €0.37414 | €0.39563 | €0.37280 | €0.38462 | €510,828 | €0 |
gru 11, 2024 | €0.35719 | €0.37623 | €0.34920 | €0.37414 | €493,486 | €0 |
gru 10, 2024 | €0.35456 | €0.36788 | €0.33730 | €0.35719 | €476,784 | €0 |
gru 8, 2024 | €0.40724 | €0.40910 | €0.39551 | €0.40379 | €518,284 | €0 |
gru 6, 2024 | €0.40127 | €0.40948 | €0.39306 | €0.40886 | €525,976 | €0 |
gru 5, 2024 | €0.41236 | €0.42562 | €0.38295 | €0.39937 | €521,331 | €0 |
gru 4, 2024 | €0.44490 | €0.47254 | €0.38035 | €0.41236 | €537,402 | €0 |
gru 3, 2024 | €0.31682 | €0.44490 | €0.31682 | €0.44490 | €504,178 | €0 |
gru 1, 2024 | €0.30668 | €0.31130 | €0.30337 | €0.30980 | €422,272 | €0 |
lis 30, 2024 | €0.30615 | €0.30927 | €0.30376 | €0.30668 | €406,558 | €0 |
lis 29, 2024 | €0.30381 | €0.30986 | €0.30129 | €0.30615 | €411,202 | €0 |
lis 28, 2024 | €0.30268 | €0.30433 | €0.29943 | €0.30381 | €399,111 | €0 |
lis 27, 2024 | €0.28887 | €0.30344 | €0.28802 | €0.30268 | €394,506 | €0 |
lis 25, 2024 | €0.30835 | €0.31374 | €0.29179 | €0.29376 | €383,095 | €0 |
lis 24, 2024 | €0.31043 | €0.31763 | €0.29928 | €0.30835 | €392,186 | €0 |
lis 23, 2024 | €0.30385 | €0.32241 | €0.30362 | €0.31043 | €395,548 | €0 |
lis 22, 2024 | €0.29832 | €0.30385 | €0.29540 | €0.30385 | €386,760 | €0 |
lis 21, 2024 | €0.28877 | €0.29985 | €0.27780 | €0.29832 | €296,496 | €0 |
lis 20, 2024 | €0.29204 | €0.29407 | €0.27708 | €0.28877 | €257,170 | €0 |
lis 19, 2024 | €0.29342 | €0.29707 | €0.29006 | €0.29204 | €256,378 | €0 |
lis 18, 2024 | €0.28982 | €0.29827 | €0.27734 | €0.29342 | €256,264 | €0 |
lis 16, 2024 | €0.28444 | €0.29595 | €0.28348 | €0.29151 | €263,804 | €0 |
lis 14, 2024 | €0.27429 | €0.28166 | €0.26327 | €0.27058 | €229,746 | €0 |
lis 11, 2024 | €0.25748 | €0.27096 | €0.25614 | €0.27096 | €289,903 | €0 |
Statystyki cen ZEDXION
Advanced chart
Technical analysis
Informacje o ZEDXION
Copy link to sectionZasoby
Copy link to sectionhttps://zedscan.net/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c, https://etherscan.io/token/0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c, https://bscscan.com/token/0xff44967f2E4EBE0b8c5b6812f25e1b9BceC70b34, https://tronscan.org/#/token20/TUP3g7kbaESRFRhULeA19USSrcVBEpWLVY
Jaka jest dzisiejsza cena ZEDXION?
Copy link to sectionCena ZEDXION wynosi obecnie €0.31. Cena ZEDXION wynosi +4.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZEDXION, aby śledzić cenę ZEDXION/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZEDXION z jej przeszłymi wynikami, korzystając z zakładki historii cen ZEDXION u góry tej strony.
Jaka jest całkowita podaż ZEDXION?
Copy link to sectionDostępna ilość krążących to 0.00 ZEDXION, z całkowitej maksymalnej podaży wynoszącej 4,756,558,137.00 ZEDXION.
Gdzie mogę kupić ZEDXION?
Copy link to sectionMożesz kupić ZEDXION na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZEDXION wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZEDXION?
Copy link to sectionNajprostszym sposobem inwestycji w ZEDXION jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZEDXION