Zeeverse (VEE)
Zeeverse (VEE)
Cena Zeeverse wynosi €0.000132196083, zmiana +3.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zeeverse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001952275 |
---|---|
24h Wysoki | €0.000133573145 |
24h Niski | €0.000130809205 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €617.39 |
Dominacja na rynku | - |
Pozycja na rynku | #5776 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Zeeverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEE/BTC | €0.001676598672 | €417.22 | €1,490.93 | 3,926 | Niedawno |
2 |
![]() |
VEE/KEY | €0.001021616624 | - | - | 338 | Niedawno |
3 |
![]() |
VEE/WETH | €0.001142303344 | - | - | 1,286 | Niedawno |
4 |
![]() |
VEE/USDC | €0.000295417024 | - | - | 4,054 | Niedawno |
5 |
![]() |
VEE/WAVAX | €5.41 | - | - | 286 | Niedawno |
6 |
![]() |
VEE/USDTE | €5.47 | - | - | 140 | Niedawno |
7 |
![]() |
VEE/USDT | €5.30 | €343.54 | €141.62 | 12,697 | Niedawno |
8 |
![]() |
VEE/USDT | €5.31 | - | - | 164 | Niedawno |
9 |
![]() |
VEE/MAGIC | €0.000131242384 | - | - | 330 | Niedawno |
10 |
![]() |
VEE/WETH | €0.000130419520 | - | - | 673 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zeeverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000130853581 | €0.000132434012 | €0.000129513495 | €0.000129533436 | €729 | €0 |
kwi 14, 2025 | €0.000131660735 | €0.000134425306 | €0.000130809205 | €0.000130853581 | €1,169 | €0 |
kwi 6, 2025 | €0.000134974317 | €0.000135151335 | €0.000127921220 | €0.000127944483 | €1,479 | €0 |
kwi 5, 2025 | €0.000134218327 | €0.000136307534 | €0.000133032731 | €0.000134974317 | €2,720 | €0 |
kwi 4, 2025 | €0.000133665822 | €0.000135918591 | €0.000129912301 | €0.000134218327 | €2,428 | €0 |
kwi 2, 2025 | €0.000148223356 | €0.000148880437 | €0.000138013235 | €0.000141401137 | €10,517 | €0 |
kwi 1, 2025 | €0.000147700745 | €0.000151824641 | €0.000147524983 | €0.000148223356 | €1,823 | €0 |
mar 28, 2025 | €0.000164331048 | €0.000164331712 | €0.000152819907 | €0.000153481144 | €6,605 | €0 |
mar 27, 2025 | €0.000163975462 | €0.000165855460 | €0.000162285318 | €0.000164331048 | €17 | €0 |
mar 26, 2025 | €0.000166885742 | €0.000169080722 | €0.000163373007 | €0.000163975462 | €420 | €0 |
mar 25, 2025 | €0.000166744077 | €0.000167038652 | €0.000163451722 | €0.000166885742 | €195 | €0 |
mar 23, 2025 | €0.000164179710 | €0.000166420925 | €0.000161830208 | €0.000163083764 | €193 | €0 |
mar 22, 2025 | €0.000163238968 | €0.000167524216 | €0.000163167479 | €0.000164179710 | €1,508 | €0 |
mar 19, 2025 | €0.000165047466 | €0.000168021486 | €0.000161649136 | €0.000166738492 | €1,633 | €0 |
mar 18, 2025 | €0.000166215998 | €0.000166218963 | €0.000160383929 | €0.000165047466 | €3,684 | €0 |
mar 17, 2025 | €0.000156597532 | €0.000173032942 | €0.000156581939 | €0.000166215998 | €8,833 | €0 |
mar 16, 2025 | €0.000156664127 | €0.000158317593 | €0.000152597275 | €0.000156597532 | €1,437 | €0 |
mar 14, 2025 | €0.000170368874 | €0.000174286352 | €0.000170360522 | €0.000172668191 | €892 | €0 |
mar 13, 2025 | €0.000172570541 | €0.000172588576 | €0.000167489611 | €0.000170368874 | €941 | €0 |
mar 11, 2025 | €0.000168451824 | €0.000175730567 | €0.000164637582 | €0.000174141015 | €4,312 | €0 |
mar 10, 2025 | €0.000177796717 | €0.000181780716 | €0.000168431193 | €0.000168451824 | €2,463 | €0 |
mar 9, 2025 | €0.000188889281 | €0.000188892919 | €0.000174488698 | €0.000177796717 | €1,342 | €0 |
mar 8, 2025 | €0.000188707805 | €0.000190280643 | €0.000185370137 | €0.000188889281 | €3,055 | €0 |
mar 7, 2025 | €0.000191891663 | €0.000193904575 | €0.000187380852 | €0.000188707805 | €3,806 | €0 |
mar 6, 2025 | €0.000196122188 | €0.000198359467 | €0.000191880947 | €0.000191891663 | €1,519 | €0 |
mar 5, 2025 | €0.000197000269 | €0.000198759763 | €0.000192104062 | €0.000196122188 | €2,552 | €0 |
mar 4, 2025 | €0.000202422645 | €0.000202433323 | €0.000187636084 | €0.000197000269 | €3,167 | €0 |
mar 3, 2025 | €0.000215003392 | €0.000215004460 | €0.000193835664 | €0.000202422645 | €6,447 | €0 |
mar 2, 2025 | €0.000200582184 | €0.000215028259 | €0.000197651123 | €0.000215003392 | €3,581 | €0 |
mar 1, 2025 | €0.000204488309 | €0.000205650325 | €0.000197355124 | €0.000200582184 | €1,871 | €0 |
lut 27, 2025 | €0.000205572036 | €0.000206865621 | €0.000200962618 | €0.000201695023 | €641 | €0 |
lut 26, 2025 | €0.000206975042 | €0.000209328922 | €0.000201499354 | €0.000205572036 | €4,551 | €0 |
lut 25, 2025 | €0.000203130949 | €0.000207432764 | €0.000197322531 | €0.000206975042 | €3,334 | €0 |
lut 24, 2025 | €0.000218821247 | €0.000219164215 | €0.000199190789 | €0.000203130949 | €4,881 | €0 |
lut 22, 2025 | €0.000214324613 | €0.000221506992 | €0.000213909302 | €0.000220897115 | €1,531 | €0 |
lut 20, 2025 | €0.000217120088 | €0.000222933635 | €0.000217120088 | €0.000221630802 | €1,133 | €0 |
lut 19, 2025 | €0.000213187391 | €0.000218715708 | €0.000213186714 | €0.000217120088 | €1,382 | €0 |
lut 17, 2025 | €0.000221864778 | €0.000227022144 | €0.000217391309 | €0.000220368268 | €3,593 | €0 |
lut 16, 2025 | €0.000216763554 | €0.000231084890 | €0.000216699057 | €0.000221864778 | €4,960 | €0 |
lut 15, 2025 | €0.000221583166 | €0.000227695512 | €0.000216749243 | €0.000216763554 | €4,530 | €0 |
lut 11, 2025 | €0.000225785449 | €0.000229916374 | €0.000217431798 | €0.000218383887 | €4,508 | €0 |
lut 10, 2025 | €0.000221190901 | €0.000227645835 | €0.000217685657 | €0.000225785449 | €7,026 | €0 |
lut 8, 2025 | €0.000213348405 | €0.000221500213 | €0.000213326640 | €0.000218382098 | €3,213 | €0 |
lut 6, 2025 | €0.000225481300 | €0.000230974841 | €0.000215674097 | €0.000215692520 | €3,906 | €0 |
lut 5, 2025 | €0.000221967102 | €0.000242574168 | €0.000221961610 | €0.000225481300 | €16,117 | €0 |
lut 4, 2025 | €0.000238080840 | €0.000238080840 | €0.000220567626 | €0.000221967102 | €5,535 | €0 |
lut 3, 2025 | €0.000216692266 | €0.000238239918 | €0.000194536588 | €0.000238080840 | €14,972 | €0 |
lut 2, 2025 | €0.000236522855 | €0.000236868361 | €0.000216677845 | €0.000216692266 | €9,000 | €0 |
lut 1, 2025 | €0.000250993565 | €0.000256111113 | €0.000236481625 | €0.000236522855 | €8,363 | €0 |
sty 31, 2025 | €0.000254135667 | €0.000260661569 | €0.000250956961 | €0.000250993565 | €2,863 | €0 |
sty 30, 2025 | €0.000247653065 | €0.000255337191 | €0.000245365227 | €0.000254135667 | €1,359 | €0 |
sty 29, 2025 | €0.000240301960 | €0.000250474524 | €0.000240296596 | €0.000247653065 | €2,899 | €0 |
sty 28, 2025 | €0.000255595729 | €0.000256014736 | €0.000240300125 | €0.000240301960 | €4,261 | €0 |
sty 27, 2025 | €0.000263847132 | €0.000264440207 | €0.000244508113 | €0.000255595729 | €7,194 | €0 |
sty 26, 2025 | €0.000268709032 | €0.000275125231 | €0.000263572576 | €0.000263847132 | €6,346 | €0 |
sty 24, 2025 | €0.000265944831 | €0.000272710834 | €0.000263288172 | €0.000263288172 | €2,437 | €0 |
sty 22, 2025 | €0.000270788943 | €0.000275154028 | €0.000263631009 | €0.000264133602 | €4,124 | €0 |
sty 20, 2025 | €0.000274337829 | €0.000280200233 | €0.000256294730 | €0.000256304192 | €14,846 | €0 |
sty 19, 2025 | €0.000274444933 | €0.000293766148 | €0.000266165210 | €0.000274337829 | €12,679 | €0 |
sty 17, 2025 | €0.000390259766 | €0.000416886299 | €0.000384291334 | €0.000406973693 | €11,652 | €0 |
sty 16, 2025 | €0.000386672278 | €0.000403880882 | €0.000380729690 | €0.000390259766 | €10,731 | €0 |
sty 15, 2025 | €0.000392393796 | €0.000399597987 | €0.000373488763 | €0.000386672278 | €5,892 | €0 |
sty 11, 2025 | €0.000343548605 | €0.000352215792 | €0.000335174232 | €0.000352215792 | €1,444 | €0 |
sty 5, 2025 | €5.64 | €5.88 | €5.62 | €5.74 | €96 | €0 |
gru 30, 2024 | €4.88 | €4.92 | €4.57 | €4.77 | €625 | €0 |
gru 25, 2024 | €5.59 | €5.76 | €5.41 | €5.42 | €323 | €0 |
gru 4, 2024 | €5.45 | €6.43 | €5.45 | €5.80 | €1,936 | €0 |
gru 2, 2024 | €5.59 | €5.81 | €5.40 | €5.73 | €1,345 | €0 |
gru 1, 2024 | €5.38 | €5.64 | €5.20 | €5.59 | €812 | €0 |
lis 28, 2024 | €0.007299165598 | €0.008472368667 | €0.007299165598 | €0.007820602146 | €1,445 | €0 |
lis 26, 2024 | €0.007120695672 | €0.007323892368 | €0.006886926794 | €0.007017040885 | €803 | €0 |
lis 24, 2024 | €5.04 | €5.08 | €4.82 | €5.01 | €268 | €0 |
lis 23, 2024 | €5.02 | €5.13 | €4.96 | €5.04 | €279 | €0 |
lis 22, 2024 | €4.83 | €5.10 | €4.55 | €5.02 | €1,273 | €0 |
lis 20, 2024 | €4.77 | €4.89 | €4.70 | €4.72 | €158 | €0 |
lis 3, 2024 | €4.59 | €4.59 | €3.89 | €4.16 | €454 | €0 |
paź 26, 2024 | €0.008141561256 | €0.009120905327 | €0.008141561256 | €0.008642790597 | €923 | €0 |
paź 16, 2024 | €0.007650468523 | €0.007650468523 | €0.007168588373 | €0.007251681643 | €320 | €0 |
gru 12, 2023 | €0.000114596700 | €0.000133315705 | €0.000114299630 | €0.000120329949 | €32,682 | €0 |
wrz 1, 2023 | €6.14 | €8.42 | €5.56 | €5.59 | €16,619 | €0 |
lip 30, 2023 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0 | €0 |
lip 29, 2023 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0 | €0 |
lip 28, 2023 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0 | €0 |
lip 27, 2023 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0 | €0 |
lip 26, 2023 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0 | €0 |
lip 25, 2023 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0.000295414391 | €0 | €0 |
lip 24, 2023 | €0.000295428540 | €0.000295428540 | €0.000295414391 | €0.000295414391 | €0 | €0 |
lip 23, 2023 | €0.000278657910 | €0.000295800073 | €0.000278657910 | €0.000295533752 | €3,587 | €0 |
lip 22, 2023 | €0.000278657910 | €0.000278657910 | €0.000278657910 | €0.000278657910 | €0 | €0 |
lip 21, 2023 | €0.000278657910 | €0.000278657910 | €0.000278657910 | €0.000278657910 | €0 | €0 |
lip 20, 2023 | €0.000278685196 | €0.000278685196 | €0.000278657910 | €0.000278657910 | €0 | €0 |
lip 19, 2023 | €0.000273769195 | €0.000279033046 | €0.000273769195 | €0.000278656018 | €920 | €0 |
lip 18, 2023 | €0.000273688443 | €0.000273982557 | €0.000273627805 | €0.000273769195 | €0 | €0 |
lip 17, 2023 | €0.000269808817 | €0.000273960298 | €0.000269808817 | €0.000273680970 | €1,066 | €0 |
lip 16, 2023 | €0.000269808817 | €0.000269808817 | €0.000269808817 | €0.000269808817 | €0 | €0 |
lip 15, 2023 | €0.000269808817 | €0.000269808817 | €0.000269808817 | €0.000269808817 | €0 | €0 |
lip 14, 2023 | €0.000269852479 | €0.000269987168 | €0.000269708907 | €0.000269808817 | €0 | €0 |
lip 13, 2023 | €0.000267474637 | €0.000269876393 | €0.000267474637 | €0.000269836814 | €551 | €0 |
lip 12, 2023 | €0.000267474637 | €0.000267474637 | €0.000267474637 | €0.000267474637 | €0 | €0 |
lip 11, 2023 | €0.000267474637 | €0.000267474637 | €0.000267474637 | €0.000267474637 | €0 | €0 |
Statystyki cen Zeeverse
Advanced chart
Technical analysis
Informacje o Zeeverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zeeverse?
Copy link to sectionCena VEE wynosi obecnie €0.000132196083. Cena Zeeverse wynosi -13.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zeeverse, aby śledzić cenę VEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zeeverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Zeeverse u góry tej strony.
Jaka jest całkowita podaż VEE?
Copy link to sectionDostępna ilość krążących to 0.00 VEE, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 VEE.
Gdzie mogę kupić Zeeverse?
Copy link to sectionMożesz kupić Zeeverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zeeverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zeeverse?
Copy link to sectionNajprostszym sposobem inwestycji w Zeeverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zeeverse