StepWatch (SWP)
StepWatch (SWP)
Cena StepWatch wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StepWatch, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
StepWatch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWP/USDT | €0.005060910384 | - | - | 1,584 | Niedawno |
2 |
![]() |
SWP/USDT | €0.002318317200 | €25.32 | €43.31 | 0 | Niedawno |
3 |
![]() |
SWP/USDT | €0.000147931344 | €1,517.95 | €2,433.14 | 47,170 | Niedawno |
4 |
![]() |
SWP/USDX | €0.008439438816 | - | - | 0 | Niedawno |
5 |
![]() |
SWP/USDT | €0.000529227216 | €5.38 | €48,352.74 | 0 | Niedawno |
6 |
![]() |
SWP/USDT | €0.000877811472 | €316.11 | €90.59 | 2 | Niedawno |
7 |
![]() |
SWP/USDT | €0.000491904000 | - | - | 505 | Niedawno |
8 |
![]() |
SWP/USDT | €0.000827303472 | - | - | 7 | Niedawno |
9 |
![]() |
SWP/USDT | €0.000283231296 | €5.46 | €64.75 | 12,985 | Niedawno |
10 |
![]() |
SWP/USDT | €0.000528542064 | €0.49 | €4,404.85 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StepWatch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002318515921 | €0.002318515921 | €0.002318515921 | €0.002318515921 | €0 | €78,491 |
kwi 15, 2025 | €0.002318554069 | €0.002319285093 | €0.002317992373 | €0.002318515921 | €0 | €78,491 |
kwi 14, 2025 | €0.002300361455 | €0.002319137196 | €0.002300057024 | €0.002318554069 | €18,955 | €78,493 |
kwi 6, 2025 | €0.002652080421 | €0.002654047588 | €0.002632779074 | €0.002633559738 | €119,715 | €89,157 |
kwi 5, 2025 | €0.002643010377 | €0.002652529754 | €0.002633851608 | €0.002652080421 | €120,822 | €89,784 |
kwi 4, 2025 | €0.002651558899 | €0.002653061688 | €0.002633288988 | €0.002643010377 | €132,591 | €89,477 |
kwi 2, 2025 | €0.002643976538 | €0.002653427794 | €0.002633423866 | €0.002634688544 | €115,967 | €89,195 |
kwi 1, 2025 | €0.002643821293 | €0.002653563639 | €0.002634364726 | €0.002643976538 | €119,455 | €89,510 |
mar 31, 2025 | €0.002652129852 | €0.002654145916 | €0.002634254643 | €0.002643821293 | €116,846 | €89,504 |
mar 30, 2025 | €0.002652229827 | €0.002653243059 | €0.002634017133 | €0.002652129852 | €118,739 | €89,786 |
mar 27, 2025 | €0.002635579973 | €0.002655283544 | €0.002634416290 | €0.002643038841 | €122,803 | €89,478 |
mar 25, 2025 | €0.002793680327 | €0.002803942859 | €0.002635445225 | €0.002653086898 | €108,514 | €89,818 |
mar 24, 2025 | €0.002784724770 | €0.002803424570 | €0.002783982906 | €0.002793680327 | €113,810 | €94,578 |
mar 22, 2025 | €0.002783437483 | €0.002803063144 | €0.002783203617 | €0.002784396064 | €118,006 | €94,263 |
mar 21, 2025 | €0.002791914283 | €0.002801774355 | €0.002782380919 | €0.002783437483 | €112,706 | €94,231 |
mar 20, 2025 | €0.002793991843 | €0.002803673371 | €0.002782671791 | €0.002791914283 | €112,398 | €94,518 |
mar 19, 2025 | €0.002784042663 | €0.002805701212 | €0.002783512083 | €0.002793991843 | €121,941 | €94,588 |
mar 18, 2025 | €0.002969094326 | €0.002979285723 | €0.002783467046 | €0.002784042663 | €112,473 | €94,251 |
mar 16, 2025 | €0.002977747815 | €0.002979650937 | €0.002959567400 | €0.002960060100 | €71,191 | €100,210 |
mar 14, 2025 | €0.002686667689 | €0.002979290915 | €0.002668878555 | €0.002960641259 | €125,400 | €100,230 |
mar 12, 2025 | €0.002678701633 | €0.002689778670 | €0.002668587780 | €0.002678593748 | €117,497 | €90,682 |
mar 11, 2025 | €0.002668791114 | €0.002690152111 | €0.002668257300 | €0.002678701633 | €114,600 | €90,685 |
mar 10, 2025 | €0.002669539318 | €0.002690164482 | €0.002667544099 | €0.002668791114 | €115,262 | €90,350 |
mar 9, 2025 | €0.002625826802 | €0.002689604802 | €0.002616574450 | €0.002669539318 | €82,864 | €90,375 |
mar 8, 2025 | €0.002511457775 | €0.002635407877 | €0.002502146085 | €0.002625826802 | €121,837 | €88,895 |
mar 6, 2025 | €0.002503237504 | €0.002523080215 | €0.002502882905 | €0.002512063210 | €116,938 | €85,044 |
mar 5, 2025 | €0.002520394921 | €0.002523735959 | €0.002502292899 | €0.002503237504 | €117,266 | €84,745 |
mar 4, 2025 | €0.002510431867 | €0.002528048990 | €0.002500906683 | €0.002520394921 | €116,849 | €85,326 |
mar 3, 2025 | €0.002539392438 | €0.002558473647 | €0.002509737369 | €0.002510431867 | €117,135 | €84,989 |
mar 2, 2025 | €0.002546217365 | €0.002549831724 | €0.002527835380 | €0.002539392438 | €122,182 | €85,969 |
mar 1, 2025 | €0.002546167845 | €0.002547355683 | €0.002527970528 | €0.002546217365 | €120,971 | €86,200 |
lut 28, 2025 | €0.002992450147 | €0.002994402399 | €0.002527805701 | €0.002546167845 | €109,238 | €86,198 |
lut 27, 2025 | €0.002990935035 | €0.002996452918 | €0.002972956055 | €0.002992450147 | €117,454 | €101,307 |
lut 26, 2025 | €0.002992206070 | €0.002994576239 | €0.002972820534 | €0.002990935035 | €117,558 | €101,256 |
lut 25, 2025 | €0.002977636645 | €0.002997955897 | €0.002973170527 | €0.002992206070 | €117,379 | €101,299 |
lut 23, 2025 | €0.002995956618 | €0.002997427355 | €0.002994995026 | €0.002995410496 | €123,578 | €101,407 |
lut 22, 2025 | €0.003046436929 | €0.003048449861 | €0.002994527507 | €0.002995956618 | €95,623 | €101,426 |
lut 21, 2025 | €0.003022423020 | €0.003049902567 | €0.003018951519 | €0.003046436929 | €126,583 | €103,135 |
lut 19, 2025 | €0.003046343237 | €0.003050065817 | €0.003019686085 | €0.003039186549 | €121,733 | €102,889 |
lut 18, 2025 | €0.003030433460 | €0.003049530889 | €0.003019781151 | €0.003046343237 | €114,928 | €103,131 |
lut 16, 2025 | €0.003030858482 | €0.003057809561 | €0.003030138646 | €0.003048232398 | €87,980 | €103,195 |
lut 14, 2025 | €0.002837499550 | €0.003057995124 | €0.002837049615 | €0.003030499618 | €118,572 | €102,595 |
lut 11, 2025 | €0.002837982531 | €0.002857650095 | €0.002836586594 | €0.002836784691 | €112,286 | €96,037 |
lut 7, 2025 | €0.002547722216 | €0.002566842764 | €0.002547334046 | €0.002548151851 | €116,182 | €86,266 |
lut 6, 2025 | €0.002555719927 | €0.002567883433 | €0.002546843315 | €0.002547722216 | €116,004 | €86,251 |
lut 4, 2025 | €0.002550190558 | €0.002568125675 | €0.002546923542 | €0.002565359514 | €117,673 | €86,848 |
lut 3, 2025 | €0.003010110374 | €0.003033044156 | €0.002548021727 | €0.002550190558 | €117,033 | €86,335 |
lut 2, 2025 | €0.003021194496 | €0.003031794250 | €0.003000749733 | €0.003010110374 | €116,051 | €101,905 |
lut 1, 2025 | €0.003021068110 | €0.003032714088 | €0.003002616298 | €0.003021194496 | €120,763 | €102,280 |
sty 31, 2025 | €0.003004503837 | €0.003031592858 | €0.003002374145 | €0.003021068110 | €116,248 | €102,276 |
sty 30, 2025 | €0.003249922791 | €0.003277525412 | €0.003003469200 | €0.003004503837 | €119,113 | €101,715 |
sty 29, 2025 | €0.003274280944 | €0.003277832080 | €0.003248190431 | €0.003249922791 | €119,453 | €110,023 |
sty 28, 2025 | €0.003258146993 | €0.003277726490 | €0.003247840364 | €0.003274280944 | €118,657 | €110,848 |
sty 27, 2025 | €0.003274713907 | €0.003278142716 | €0.003247652119 | €0.003258146993 | €114,787 | €110,302 |
sty 26, 2025 | €0.003275886473 | €0.003277493903 | €0.003248607662 | €0.003274713907 | €118,284 | €110,863 |
sty 25, 2025 | €0.003266995697 | €0.003276585097 | €0.003248664591 | €0.003275886473 | €118,630 | €110,902 |
sty 24, 2025 | €0.003268100481 | €0.003277666330 | €0.003249059507 | €0.003266995697 | €123,007 | €110,601 |
sty 23, 2025 | €0.003574323178 | €0.003574323178 | €0.003248309584 | €0.003268100481 | €113,358 | €110,639 |
sty 22, 2025 | €0.003768383821 | €0.003769093925 | €0.003381638453 | €0.003574323178 | €105,684 | €121,006 |
sty 16, 2025 | €0.003742350520 | €0.003769106633 | €0.003742059722 | €0.003759065998 | €123,907 | €127,260 |
sty 13, 2025 | €0.003757465707 | €0.003769216916 | €0.003745327848 | €0.003766725035 | €121,668 | €127,519 |
sty 12, 2025 | €0.003741036547 | €0.003768979109 | €0.003739982719 | €0.003757465707 | €121,875 | €127,206 |
sty 9, 2025 | €0.004215436667 | €0.004666700593 | €0.004213552597 | €0.004637386674 | €134,660 | €156,995 |
sty 8, 2025 | €0.004224413309 | €0.004245092169 | €0.004206371562 | €0.004215436667 | €122,584 | €142,710 |
sty 7, 2025 | €0.003769893767 | €0.004244671820 | €0.003769371308 | €0.004224413309 | €122,757 | €143,014 |
sty 6, 2025 | €0.004136773350 | €0.004175646010 | €0.003769583446 | €0.003769893767 | €97,596 | €127,627 |
sty 5, 2025 | €0.004154959539 | €0.004174510495 | €0.004135544774 | €0.004136773350 | €119,678 | €140,047 |
sty 4, 2025 | €0.004135416422 | €0.004172996394 | €0.004117894188 | €0.004154959539 | €130,901 | €140,663 |
sty 2, 2025 | €0.004145733612 | €0.004151691633 | €0.004110596344 | €0.004142092587 | €122,017 | €140,227 |
gru 30, 2024 | €0.004707821465 | €0.004726201386 | €0.004294162172 | €0.004304780803 | €113,622 | €145,735 |
gru 29, 2024 | €0.004699391033 | €0.004728295038 | €0.004688772947 | €0.004707821465 | €126,722 | €159,379 |
gru 26, 2024 | €0.004870859125 | €0.004875705959 | €0.004588331089 | €0.004597566916 | €123,003 | €155,647 |
gru 25, 2024 | €0.004872094965 | €0.004875151795 | €0.004869813208 | €0.004870859125 | €125,126 | €164,899 |
gru 24, 2024 | €0.004579329268 | €0.004875389409 | €0.004578531409 | €0.004872094965 | €129,007 | €164,941 |
gru 19, 2024 | €0.005047834283 | €0.005052427769 | €0.004998118825 | €0.005022060009 | €121,662 | €170,018 |
gru 17, 2024 | €0.005052071651 | €0.005052219703 | €0.005004431890 | €0.005042552587 | €121,996 | €170,711 |
gru 16, 2024 | €0.005005016806 | €0.005052507766 | €0.005002694710 | €0.005052071651 | €128,149 | €171,034 |
gru 15, 2024 | €0.005031919479 | €0.005050446470 | €0.005003872466 | €0.005005016806 | €127,558 | €169,441 |
gru 12, 2024 | €0.004816396744 | €0.005298772782 | €0.004331527628 | €0.005279558356 | €130,105 | €178,735 |
gru 10, 2024 | €0.004253483938 | €0.004281427031 | €0.004242477360 | €0.004272033173 | €116,284 | €144,626 |
gru 9, 2024 | €0.004245818366 | €0.004281587095 | €0.004238874605 | €0.004253483938 | €124,956 | €143,998 |
gru 8, 2024 | €0.004123060422 | €0.004281961356 | €0.004087300849 | €0.004262704123 | €125,104 | €144,310 |
gru 6, 2024 | €0.004089249585 | €0.004127485873 | €0.004075460516 | €0.004125236052 | €118,705 | €139,656 |
gru 5, 2024 | €0.002902980487 | €0.004122643041 | €0.002873957529 | €0.004084578109 | €139,491 | €138,280 |
gru 4, 2024 | €0.002901130783 | €0.002914770610 | €0.002891169953 | €0.002902980487 | €113,850 | €98,278 |
gru 3, 2024 | €0.002908362466 | €0.002910169802 | €0.002888680794 | €0.002901130783 | €112,545 | €98,215 |
gru 2, 2024 | €0.002901151033 | €0.002910719651 | €0.002889911302 | €0.002908362466 | €114,500 | €98,460 |
lis 30, 2024 | €0.002891139247 | €0.002910073943 | €0.002890501058 | €0.002891462983 | €116,469 | €97,888 |
lis 29, 2024 | €0.002899142096 | €0.002911527227 | €0.002890011339 | €0.002891139247 | €114,012 | €97,877 |
lis 28, 2024 | €0.002910115072 | €0.002910698276 | €0.002889863249 | €0.002899142096 | €114,971 | €98,148 |
lis 27, 2024 | €0.002888525375 | €0.002911838795 | €0.002888359823 | €0.002910115072 | €117,879 | €98,520 |
lis 26, 2024 | €0.002898618897 | €0.002910419992 | €0.002888296192 | €0.002888525375 | €113,407 | €97,789 |
lis 25, 2024 | €0.002892811886 | €0.002911090190 | €0.002874922686 | €0.002898618897 | €115,160 | €98,130 |
lis 24, 2024 | €0.002883995836 | €0.002919842581 | €0.002880765419 | €0.002892811886 | €104,126 | €97,934 |
lis 23, 2024 | €0.002902009043 | €0.002913628111 | €0.002882790851 | €0.002883995836 | €109,890 | €97,635 |
lis 22, 2024 | €0.002884045186 | €0.002902811072 | €0.002880443326 | €0.002902009043 | €118,978 | €98,245 |
lis 21, 2024 | €0.002890325959 | €0.002902388410 | €0.002879526589 | €0.002884045186 | €112,093 | €97,637 |
lis 20, 2024 | €0.002990526896 | €0.002991275559 | €0.002882547125 | €0.002890325959 | €111,259 | €97,850 |
lis 19, 2024 | €0.002970700707 | €0.002990909526 | €0.002961389393 | €0.002990526896 | €118,104 | €101,242 |
lis 17, 2024 | €0.002969731936 | €0.002987941718 | €0.002959395997 | €0.002960846965 | €118,098 | €100,237 |
Statystyki cen StepWatch
Advanced chart
Technical analysis
Informacje o StepWatch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StepWatch?
Copy link to sectionCena SWP wynosi obecnie . Cena StepWatch wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StepWatch, aby śledzić cenę SWP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StepWatch z jej przeszłymi wynikami, korzystając z zakładki historii cen StepWatch u góry tej strony.
Jaka jest całkowita podaż SWP?
Copy link to sectionDostępna ilość krążących to SWP, z całkowitej maksymalnej podaży wynoszącej SWP.
Gdzie mogę kupić StepWatch?
Copy link to sectionMożesz kupić StepWatch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StepWatch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StepWatch?
Copy link to sectionNajprostszym sposobem inwestycji w StepWatch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StepWatch