Ferro (FER)
Ferro (FER)
Cena Ferro wynosi €0.000985775654, zmiana -8.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ferro, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002632548 |
---|---|
24h Wysoki | €0.001030450141 |
24h Niski | €0.000980717967 |
Kapitalizacja rynkowa | €0.92M |
Wolumen handlowy (24h) | €58.90K |
Dominacja na rynku | - |
Pozycja na rynku | #1860 |
Podaż w obiegu | 0.93B |
Maksymalna podaż | - |
Ferro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FER/USDT | €0.000985445212 | €1,113.47 | €38.46 | 54,506 | Niedawno |
2 |
![]() |
FER/USD | €0.000998940600 | €3,851.21 | €12,884.80 | 4,379 | Niedawno |
3 |
![]() |
FER/USDT | €0.007775378367 | - | - | 16,423 | Niedawno |
4 |
![]() |
FER/USDC | €0.005120046261 | - | - | 862 | Niedawno |
5 |
![]() |
VVS/FER | €1.89 | - | - | 7,808 | Niedawno |
6 |
![]() |
FER/WCRO | €0.000973218320 | - | - | 0 | Niedawno |
7 |
![]() |
FER/CROID | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
FER/FUL | €0.008743971962 | - | - | 0 | Niedawno |
9 |
![]() |
FER/USDC | €0.02 | - | - | 738 | Niedawno |
10 |
![]() |
FER/USDT | €0.008383102468 | - | - | 14,545 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ferro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.001021365996 | €0.003076437790 | €0.000980956335 | €0.000985920956 | €124,837 | €919,401 |
kwi 6, 2025 | €0.001153855080 | €0.001156937094 | €0.001020703028 | €0.001028770928 | €4,339 | €959,360 |
kwi 5, 2025 | €0.001182899338 | €0.001192886719 | €0.001144522737 | €0.001153850726 | €2,054 | €1,076,001 |
kwi 4, 2025 | €0.001225375190 | €0.001248700864 | €0.001182885652 | €0.001182899338 | €6,482 | €1,103,090 |
kwi 3, 2025 | €0.001220253400 | €0.001300107789 | €0.001207616786 | €0.001225375190 | €6,951 | €1,142,700 |
kwi 2, 2025 | €0.001363213190 | €0.001375406880 | €0.001220211669 | €0.001220246917 | €6,555 | €1,137,917 |
kwi 1, 2025 | €0.001346195211 | €0.001395098874 | €0.001326014611 | €0.001363213190 | €6,825 | €1,271,238 |
mar 31, 2025 | €0.001421743512 | €0.001422056233 | €0.001342950071 | €0.001346195211 | €4,688 | €1,255,368 |
mar 30, 2025 | €0.001376027984 | €0.001525473085 | €0.001371282194 | €0.001421729245 | €14,321 | €1,325,806 |
mar 29, 2025 | €0.001801917734 | €0.001802125813 | €0.001357905404 | €0.001376035530 | €20,827 | €1,283,195 |
mar 28, 2025 | €0.001259342995 | €0.002573915820 | €0.001259337512 | €0.001801917734 | €255,473 | €1,680,343 |
mar 27, 2025 | €0.001200608111 | €0.001260131085 | €0.001194479636 | €0.001259342995 | €2,643 | €1,174,376 |
mar 26, 2025 | €0.001219251543 | €0.001306400773 | €0.001186252689 | €0.001200608111 | €7,405 | €1,119,603 |
mar 25, 2025 | €0.001137365470 | €0.001376464457 | €0.001126214511 | €0.001219251543 | €15,459 | €1,136,989 |
mar 24, 2025 | €0.001028529962 | €0.001181465405 | €0.001028483197 | €0.001137365470 | €4,274 | €1,060,628 |
mar 23, 2025 | €0.001020868344 | €0.001053226941 | €0.001019669763 | €0.001028529962 | €318 | €959,135 |
mar 22, 2025 | €0.001026300548 | €0.001054572426 | €0.001020855313 | €0.001020868344 | €1,152 | €951,991 |
mar 20, 2025 | €0.001034014489 | €0.001081244753 | €0.001021909313 | €0.001036548962 | €1,707 | €966,632 |
mar 18, 2025 | €0.001120527478 | €0.001120584946 | €0.000989069019 | €0.000991723920 | €3,110 | €924,813 |
mar 17, 2025 | €0.001088839066 | €0.001182556298 | €0.001088747317 | €0.001120527478 | €3,098 | €1,044,926 |
mar 16, 2025 | €0.001105078357 | €0.001110558953 | €0.001063522483 | €0.001088839066 | €5,699 | €1,015,375 |
mar 14, 2025 | €0.001047058617 | €0.001089118187 | €0.001046749450 | €0.001074779314 | €7,104 | €1,002,264 |
mar 12, 2025 | €0.001005436090 | €0.001103598102 | €0.000976333593 | €0.001102089443 | €6,797 | €1,027,725 |
mar 11, 2025 | €0.000982793983 | €0.001016864118 | €0.000954866349 | €0.001005436090 | €2,921 | €937,600 |
mar 10, 2025 | €0.001006237349 | €0.001068550570 | €0.000982595051 | €0.000982758148 | €6,705 | €916,452 |
mar 8, 2025 | €0.001072274918 | €0.001087694321 | €0.001040338290 | €0.001047584649 | €2,098 | €976,904 |
mar 7, 2025 | €0.001166264025 | €0.001182665919 | €0.001072230188 | €0.001072279886 | €1,787 | €999,934 |
mar 5, 2025 | €0.001044930473 | €0.001128865126 | €0.001029567976 | €0.001091372856 | €2,501 | €1,017,738 |
mar 4, 2025 | €0.001118242235 | €0.001119741866 | €0.001008789132 | €0.001044930473 | €2,807 | €974,429 |
mar 3, 2025 | €0.001175748438 | €0.001364570426 | €0.001115825420 | €0.001118242235 | €7,264 | €1,042,795 |
mar 2, 2025 | €0.001094618387 | €0.001184470560 | €0.001073005396 | €0.001175748438 | €4,118 | €1,096,421 |
mar 1, 2025 | €0.001110333624 | €0.001141414008 | €0.001090958626 | €0.001094619003 | €3,072 | €1,020,765 |
lut 28, 2025 | €0.001130945765 | €0.001146279261 | €0.001064387377 | €0.001110333624 | €2,200 | €1,035,420 |
lut 27, 2025 | €0.001151245559 | €0.001198976957 | €0.001128861582 | €0.001130955508 | €2,957 | €1,054,650 |
lut 26, 2025 | €0.001186813948 | €0.001235547190 | €0.001143744842 | €0.001151245559 | €2,171 | €1,073,571 |
lut 25, 2025 | €0.001285467326 | €0.001289705597 | €0.001181847054 | €0.001186810603 | €74,704 | €1,106,737 |
lut 24, 2025 | €0.001360154350 | €0.001442064379 | €0.001280923070 | €0.001285467326 | €3,964 | €1,198,737 |
lut 23, 2025 | €0.001412143445 | €0.001463344151 | €0.001353220862 | €0.001360154350 | €2,777 | €1,268,385 |
lut 22, 2025 | €0.001448796656 | €0.001451981253 | €0.001402698764 | €0.001412143445 | €3,563 | €1,316,867 |
lut 21, 2025 | €0.001487519419 | €0.001504241913 | €0.001441374717 | €0.001448796656 | €3,315 | €1,351,047 |
lut 20, 2025 | €0.001486969892 | €0.001519343502 | €0.001474700071 | €0.001487979144 | €3,542 | €1,387,157 |
lut 18, 2025 | €0.001593140434 | €0.001595974965 | €0.001503128276 | €0.001517992718 | €2,037 | €1,415,574 |
lut 16, 2025 | €0.001670996912 | €0.001671061767 | €0.001607539747 | €0.001617523111 | €4,070 | €1,508,389 |
lut 15, 2025 | €0.001720858704 | €0.001746600539 | €0.001666701122 | €0.001670996912 | €2,475 | €1,558,255 |
lut 14, 2025 | €0.001731414930 | €0.001758804332 | €0.001720846532 | €0.001720858704 | €3,152 | €1,604,753 |
lut 10, 2025 | €0.001915113095 | €0.001948805572 | €0.001898175142 | €0.001906919987 | €5,666 | €1,778,261 |
lut 9, 2025 | €0.001933474414 | €0.001977984877 | €0.001901255148 | €0.001915113095 | €3,158 | €1,785,901 |
lut 8, 2025 | €0.001979939166 | €0.001982239955 | €0.001905741820 | €0.001933444607 | €3,508 | €1,802,996 |
lut 7, 2025 | €0.002028073223 | €0.002091026600 | €0.001960586781 | €0.001979939166 | €4,071 | €1,846,353 |
lut 6, 2025 | €0.002136119570 | €0.002136125903 | €0.002027709362 | €0.002028073223 | €3,001 | €1,891,240 |
lut 5, 2025 | €0.002230725051 | €0.002236672375 | €0.002131133000 | €0.002136119570 | €1,444 | €1,991,996 |
lut 4, 2025 | €0.002379639886 | €0.002379639886 | €0.002183956658 | €0.002230725051 | €3,575 | €2,080,219 |
lut 1, 2025 | €0.002737413109 | €0.002737436014 | €0.002602079110 | €0.002613426431 | €4,433 | €2,437,099 |
sty 31, 2025 | €0.002793773182 | €0.002816056294 | €0.002737413109 | €0.002737413109 | €4,493 | €2,552,721 |
sty 30, 2025 | €0.002812647345 | €0.002853002901 | €0.002791840919 | €0.002793773182 | €4,671 | €2,605,278 |
sty 29, 2025 | €0.002724117999 | €0.002837268980 | €0.002724115092 | €0.002812599113 | €5,614 | €2,622,834 |
sty 28, 2025 | €0.002809470952 | €0.002843355185 | €0.002688770644 | €0.002724117999 | €6,807 | €2,540,323 |
sty 27, 2025 | €0.002774834558 | €0.002821009543 | €0.002663755062 | €0.002809470952 | €10,326 | €2,619,917 |
sty 26, 2025 | €0.002889145185 | €0.002959748589 | €0.002772711409 | €0.002774834558 | €9,663 | €2,587,617 |
sty 25, 2025 | €0.002905347221 | €0.002943691418 | €0.002842608476 | €0.002889145185 | €4,128 | €2,694,216 |
sty 24, 2025 | €0.002917864104 | €0.002992016009 | €0.002905332852 | €0.002905347221 | €10,804 | €2,709,324 |
sty 23, 2025 | €0.003022893701 | €0.003170682618 | €0.002872876900 | €0.002917864104 | €34,893 | €2,720,997 |
sty 22, 2025 | €0.002973919423 | €0.003163084476 | €0.002973912620 | €0.003022902263 | €5,977 | €2,818,940 |
sty 21, 2025 | €0.002849846300 | €0.003049465084 | €0.002779734608 | €0.002973919397 | €8,714 | €2,773,270 |
sty 20, 2025 | €0.002874867500 | €0.002953649032 | €0.002798649994 | €0.002849846300 | €15,593 | €2,657,568 |
sty 19, 2025 | €0.003045527145 | €0.003196961441 | €0.002775228470 | €0.002874867500 | €17,900 | €2,680,901 |
sty 18, 2025 | €0.003371617653 | €0.003389285477 | €0.002983922076 | €0.003045527145 | €15,408 | €2,840,046 |
sty 16, 2025 | €0.003216307507 | €0.003224656652 | €0.003092032331 | €0.003149285848 | €8,028 | €2,936,805 |
sty 15, 2025 | €0.003157163901 | €0.003236861275 | €0.003082003506 | €0.003216306736 | €6,244 | €2,999,304 |
sty 14, 2025 | €0.003143642105 | €0.003241404750 | €0.003116546261 | €0.003157163901 | €5,007 | €2,944,151 |
sty 13, 2025 | €0.003226724767 | €0.003258774706 | €0.003036903773 | €0.003143642105 | €8,680 | €2,931,542 |
sty 12, 2025 | €0.003300163507 | €0.003323994664 | €0.003226456928 | €0.003226597401 | €6,899 | €3,008,900 |
sty 11, 2025 | €0.003366928551 | €0.003411775623 | €0.003288147059 | €0.003300163507 | €4,665 | €3,077,503 |
sty 10, 2025 | €0.003284942858 | €0.003399333391 | €0.003254553130 | €0.003369335404 | €2,845 | €3,139,763 |
sty 9, 2025 | €0.003398851759 | €0.003406074551 | €0.003252992394 | €0.003284942858 | €5,264 | €3,063,309 |
sty 8, 2025 | €0.003506071817 | €0.003535216684 | €0.003275833767 | €0.003398851759 | €7,984 | €3,169,532 |
sty 7, 2025 | €0.003906567612 | €0.003914503987 | €0.003458680270 | €0.003506071817 | €5,872 | €3,269,518 |
sty 6, 2025 | €0.003839257239 | €0.003960484757 | €0.003777235094 | €0.003906570643 | €7,183 | €3,642,996 |
sty 4, 2025 | €0.003909602376 | €0.003933457308 | €0.003809318788 | €0.003902455828 | €3,985 | €3,639,158 |
sty 3, 2025 | €0.003707671424 | €0.003917231074 | €0.003684810422 | €0.003909602376 | €10,047 | €3,645,823 |
sty 2, 2025 | €0.003839450673 | €0.003874793344 | €0.003701916567 | €0.003707646830 | €5,600 | €3,457,516 |
sty 1, 2025 | €0.003615486815 | €0.003860420198 | €0.003613906058 | €0.003839450673 | €5,098 | €3,580,404 |
gru 31, 2024 | €0.003724552082 | €0.003781390385 | €0.003615486644 | €0.003615486815 | €5,159 | €3,371,551 |
gru 30, 2024 | €0.003634763660 | €0.003968193975 | €0.003536630069 | €0.003724552082 | €10,033 | €3,473,258 |
gru 29, 2024 | €0.003842923491 | €0.003844859581 | €0.003619668345 | €0.003634763660 | €3,584 | €3,389,527 |
gru 28, 2024 | €0.003935803569 | €0.003935803569 | €0.003788812968 | €0.003842917648 | €4,364 | €3,583,637 |
gru 27, 2024 | €0.004008731457 | €0.004068980162 | €0.003905942762 | €0.003935803569 | €6,030 | €3,670,256 |
gru 25, 2024 | €0.004411944334 | €0.004421910942 | €0.004209982827 | €0.004261562106 | €5,413 | €3,974,036 |
gru 24, 2024 | €0.004375581418 | €0.004510820633 | €0.004295261169 | €0.004411944334 | €6,018 | €4,114,272 |
gru 23, 2024 | €0.004200465188 | €0.004388461565 | €0.004129485470 | €0.004375581418 | €10,184 | €4,080,362 |
gru 22, 2024 | €0.004384451665 | €0.004441990741 | €0.004157244646 | €0.004200465188 | €6,513 | €3,917,061 |
gru 20, 2024 | €0.004462696995 | €0.004580513862 | €0.003928631475 | €0.004534768682 | €29,377 | €4,228,809 |
gru 19, 2024 | €0.004758242595 | €0.004935190121 | €0.004374174150 | €0.004462696995 | €44,097 | €4,161,600 |
gru 18, 2024 | €0.005027132017 | €0.005042049452 | €0.004756597560 | €0.004758242595 | €37,676 | €4,437,206 |
gru 17, 2024 | €0.004528903796 | €0.006382246739 | €0.004504222573 | €0.005027163750 | €223,643 | €4,687,953 |
gru 16, 2024 | €0.004541152704 | €0.004608869749 | €0.004425783709 | €0.004528903796 | €9,802 | €4,223,340 |
gru 15, 2024 | €0.004547755183 | €0.004648984205 | €0.004481582204 | €0.004541152704 | €5,508 | €4,234,763 |
gru 14, 2024 | €0.004664978928 | €0.004795458329 | €0.004485607866 | €0.004547755183 | €8,861 | €4,240,920 |
gru 13, 2024 | €0.004740492645 | €0.004914046395 | €0.004664966301 | €0.004664978928 | €10,408 | €4,350,234 |
gru 12, 2024 | €0.004808702084 | €0.005067921141 | €0.004718924779 | €0.004740492645 | €18,636 | €4,420,653 |
Statystyki cen Ferro
Advanced chart
Technical analysis
Informacje o Ferro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ferro?
Copy link to sectionCena FER wynosi obecnie €0.000985775654. Cena Ferro wynosi -10.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ferro, aby śledzić cenę FER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ferro z jej przeszłymi wynikami, korzystając z zakładki historii cen Ferro u góry tej strony.
Jaka jest całkowita podaż FER?
Copy link to sectionDostępna ilość krążących to 932,530,341.00 FER, z całkowitej maksymalnej podaży wynoszącej 0.00 FER.
Gdzie mogę kupić Ferro?
Copy link to sectionMożesz kupić Ferro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ferro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ferro?
Copy link to sectionNajprostszym sposobem inwestycji w Ferro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ferro