Zeniq (ZENIQ)
Zeniq (ZENIQ)
Cena Zeniq wynosi €0.005868890633, zmiana +21.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zeniq, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000730025 |
---|---|
24h Wysoki | €0.006594371617 |
24h Niski | €0.005707599599 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €208.07 |
Dominacja na rynku | - |
Pozycja na rynku | #5858 |
Podaż w obiegu | - |
Maksymalna podaż | 86M |
Zeniq rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZENIQ/WETH | €0.006633855293 | - | - | 121 | Niedawno |
2 |
![]() |
ZENIQ/WBNB | €0.009024750028 | - | - | 6 | Niedawno |
3 |
![]() |
ZENIQ/USDT | €0.01 | - | - | 22,721 | Niedawno |
4 |
![]() |
ZENIQ/USDT | €0.004745795896 | - | - | 84 | Niedawno |
5 |
![]() |
USDT/ZENIQ | €0.88 | - | - | 11,611 | Niedawno |
6 |
![]() |
ZENIQ/WETH | €0.03 | - | - | 5,005 | Niedawno |
7 |
![]() |
ZENIQ/WBNB | €0.06 | - | - | 575 | Niedawno |
8 |
![]() |
ZENIQ/USDT | €0.04 | €170.19 | €2,211.66 | 125,358 | Niedawno |
9 |
![]() |
ZENIQ/USDT | €0.04 | €195.02 | €0.07 | 1,902 | Niedawno |
10 |
![]() |
ZENIQ/WETH | €0.03 | - | - | 839 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zeniq
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006191078852 | €0.006594371617 | €0.005848882385 | €0.006571848967 | €11 | €0 |
kwi 5, 2025 | €0.005257452371 | €0.005933920579 | €0.004318553433 | €0.004318553433 | €38 | €0 |
kwi 3, 2025 | €0.005085600098 | €0.007871626299 | €0.005085240144 | €0.005414431737 | €0 | €0 |
kwi 2, 2025 | €0.005507006911 | €0.005539708945 | €0.005084912260 | €0.005085600098 | €4 | €0 |
kwi 1, 2025 | €0.003906523487 | €0.005507012396 | €0.003905758488 | €0.005507006911 | €32 | €0 |
mar 31, 2025 | €0.005046243782 | €0.005067102810 | €0.003905091623 | €0.003906523487 | €61 | €0 |
mar 30, 2025 | €0.004932153568 | €0.005085943864 | €0.004904492232 | €0.005046243782 | €0 | €0 |
mar 29, 2025 | €0.004574813872 | €0.004934260959 | €0.004494632552 | €0.004932153568 | €45 | €0 |
mar 28, 2025 | €0.004549092762 | €0.009508598066 | €0.004490997960 | €0.004574813872 | €723 | €0 |
mar 27, 2025 | €0.004997665203 | €0.005024779979 | €0.004166233405 | €0.004549092762 | €65 | €0 |
mar 26, 2025 | €0.005155691953 | €0.005163356071 | €0.004751188121 | €0.004997665203 | €47 | €0 |
mar 25, 2025 | €0.003959653864 | €0.005658298650 | €0.003959653864 | €0.005155691953 | €52 | €0 |
mar 24, 2025 | €0.004820064939 | €0.005210374698 | €0.003959653864 | €0.003959653864 | €109 | €0 |
mar 23, 2025 | €0.004674683162 | €0.004887732917 | €0.004110171017 | €0.004820064939 | €8 | €0 |
mar 21, 2025 | €0.005224516128 | €0.006597552206 | €0.004407932235 | €0.004670840645 | €208 | €0 |
mar 20, 2025 | €0.004955063936 | €0.005224516128 | €0.004955063936 | €0.005224516128 | €0 | €0 |
mar 19, 2025 | €0.005413082449 | €0.005494737047 | €0.004951892544 | €0.004955063936 | €0 | €0 |
mar 18, 2025 | €0.008366701281 | €0.01777 | €0.005413082449 | €0.005413082449 | €0 | €0 |
mar 16, 2025 | €0.004796110118 | €0.005837447286 | €0.004796110118 | €0.005110290767 | €4 | €0 |
mar 15, 2025 | €0.006619231964 | €0.007122338114 | €0.004278806502 | €0.004796110118 | €81 | €0 |
mar 12, 2025 | €0.003847156441 | €0.003847156441 | €0.003665181676 | €0.003665200083 | €0 | €0 |
mar 11, 2025 | €0.003633871511 | €0.003847468965 | €0.003633871511 | €0.003847156441 | €0 | €0 |
mar 10, 2025 | €0.008260513386 | €0.008260513386 | €0.003633871511 | €0.003633871511 | €0 | €0 |
mar 9, 2025 | €0.005536532946 | €0.008260513386 | €0.005511627113 | €0.008260513386 | €0 | €0 |
mar 4, 2025 | €0.006191139661 | €0.006191832090 | €0.004989356419 | €0.005609316296 | €159 | €0 |
mar 3, 2025 | €0.005358902369 | €0.006742337513 | €0.004787484416 | €0.006191139661 | €127 | €0 |
mar 1, 2025 | €0.004656159959 | €0.004909531330 | €0.004169833372 | €0.004361704403 | €322 | €0 |
lut 27, 2025 | €0.005176644967 | €0.005179705256 | €0.004225141675 | €0.004234780683 | €405 | €0 |
lut 25, 2025 | €0.005472617425 | €0.005506657668 | €0.004777478490 | €0.004777666934 | €267 | €0 |
lut 24, 2025 | €0.005691501630 | €0.005693030403 | €0.005354776367 | €0.005472617425 | €495 | €0 |
lut 23, 2025 | €0.005488811067 | €0.005691953844 | €0.004502704896 | €0.005691501630 | €3,950 | €0 |
lut 22, 2025 | €0.006791532764 | €0.006796884353 | €0.005236239227 | €0.005488811067 | €2,177 | €0 |
lut 21, 2025 | €0.005658693190 | €0.006918552561 | €0.005251293480 | €0.006791532764 | €11,423 | €0 |
lut 20, 2025 | €0.005220026427 | €0.006597110196 | €0.004410182024 | €0.005658693190 | €2,497 | €0 |
lut 18, 2025 | €0.006166944401 | €0.008161731502 | €0.005464443519 | €0.005467398619 | €369 | €0 |
lut 16, 2025 | €0.007636079894 | €0.007636603123 | €0.006230077232 | €0.006238785741 | €526 | €0 |
lut 11, 2025 | €0.006639166357 | €0.006747803664 | €0.006040235652 | €0.006540221814 | €55 | €0 |
lut 10, 2025 | €0.005723597095 | €0.006942894875 | €0.005723558472 | €0.006639166357 | €508 | €0 |
lut 8, 2025 | €0.006139516627 | €0.006139516666 | €0.004939071010 | €0.005272397576 | €458 | €0 |
lut 7, 2025 | €0.008193534895 | €0.009907569608 | €0.006139516619 | €0.006139516627 | €36 | €0 |
lut 6, 2025 | €0.007666785049 | €0.008351333173 | €0.005238699304 | €0.008193534895 | €633 | €0 |
lut 5, 2025 | €0.005708368996 | €0.009759497230 | €0.005708368996 | €0.007666785049 | €319 | €0 |
lut 3, 2025 | €0.009860940988 | €0.01009 | €0.005752100255 | €0.006651300560 | €1,270 | €0 |
sty 30, 2025 | €0.009795445649 | €0.01145 | €0.008986032665 | €0.01137 | €715 | €0 |
sty 27, 2025 | €0.006128665617 | €0.008697788545 | €0.006128524647 | €0.007501985296 | €2,584 | €0 |
sty 26, 2025 | €0.005931216107 | €0.006711198573 | €0.005412866238 | €0.006128665617 | €2,824 | €0 |
sty 25, 2025 | €0.005506002316 | €0.006264052595 | €0.005418786745 | €0.005931216107 | €935 | €0 |
sty 24, 2025 | €0.005878903470 | €0.006032558401 | €0.005505299170 | €0.005506002316 | €74 | €0 |
sty 22, 2025 | €0.007949462422 | €0.009960050402 | €0.005001177255 | €0.005012070376 | €1,237 | €0 |
sty 21, 2025 | €0.005283647156 | €0.01048 | €0.005272473238 | €0.007949462422 | €448 | €0 |
sty 20, 2025 | €0.01152 | €0.01152 | €0.005283413861 | €0.005283647156 | €1,377 | €0 |
sty 19, 2025 | €0.005445677686 | €0.01229 | €0.005439543328 | €0.01152 | €265 | €0 |
sty 18, 2025 | €0.006453794130 | €0.006500264328 | €0.005445677686 | €0.005445677686 | €814 | €0 |
sty 15, 2025 | €0.006120404281 | €0.006139010674 | €0.005152441557 | €0.005568803679 | €341 | €0 |
sty 14, 2025 | €0.005503280148 | €0.006121418800 | €0.005501885550 | €0.006120404281 | €0 | €0 |
sty 13, 2025 | €0.005463256815 | €0.006166424168 | €0.005461519298 | €0.005503280148 | €17 | €0 |
sty 12, 2025 | €0.005520087957 | €0.006262102055 | €0.005462554397 | €0.005463256815 | €1,618 | €0 |
sty 8, 2025 | €0.005721838061 | €0.007775672045 | €0.005721838061 | €0.007225205560 | €1,764 | €0 |
sty 7, 2025 | €0.007731960801 | €0.008435313066 | €0.005373160621 | €0.005721838061 | €173 | €0 |
sty 6, 2025 | €0.006293842474 | €0.007929786614 | €0.005340303731 | €0.007731960801 | €723 | €0 |
sty 5, 2025 | €0.01228 | €0.01435 | €0.005818451770 | €0.006293842474 | €116 | €0 |
sty 2, 2025 | €0.008300061119 | €0.008926826135 | €0.006467082921 | €0.006476467959 | €371 | €0 |
sty 1, 2025 | €0.005830846988 | €0.009121316474 | €0.005624712967 | €0.008300061119 | €153 | €0 |
gru 31, 2024 | €0.005921395710 | €0.006053390194 | €0.005741877160 | €0.005830846988 | €94 | €0 |
gru 29, 2024 | €0.004528347050 | €0.007688477083 | €0.004528347050 | €0.007688384569 | €585 | €0 |
gru 28, 2024 | €0.007819935742 | €0.008057711547 | €0.004528013266 | €0.004528347050 | €681 | €0 |
gru 27, 2024 | €0.006899367408 | €0.008088357510 | €0.005045497062 | €0.007819935742 | €509 | €0 |
gru 26, 2024 | €0.009692331893 | €0.01142 | €0.006898812112 | €0.006899367408 | €169 | €0 |
gru 25, 2024 | €0.009787775228 | €0.009884653217 | €0.009692026903 | €0.009692331893 | €78 | €0 |
gru 24, 2024 | €0.009438743602 | €0.009826254390 | €0.009266800695 | €0.009787775228 | €214 | €0 |
gru 23, 2024 | €0.008365965900 | €0.009650415288 | €0.008200761777 | €0.009438743602 | €191 | €0 |
gru 17, 2024 | €0.007600374537 | €0.01020 | €0.007390892351 | €0.009351063739 | €1,984 | €0 |
gru 15, 2024 | €0.01215 | €0.01260 | €0.007142039101 | €0.007580645522 | €1,570 | €0 |
gru 14, 2024 | €0.008297827864 | €0.01215 | €0.007362510642 | €0.01215 | €658 | €0 |
gru 13, 2024 | €0.009211504109 | €0.01182 | €0.006972656529 | €0.008297827864 | €3,153 | €0 |
gru 12, 2024 | €0.005916984263 | €0.009844786155 | €0.005916984263 | €0.009211504109 | €510 | €0 |
gru 11, 2024 | €0.007112020424 | €0.008389598375 | €0.004815144957 | €0.005916984263 | €1,925 | €0 |
gru 10, 2024 | €0.009029683030 | €0.009029719372 | €0.007003271818 | €0.007112020424 | €403 | €0 |
gru 9, 2024 | €0.01092 | €0.01141 | €0.009009350188 | €0.009029683030 | €912 | €0 |
gru 8, 2024 | €0.02693 | €0.03178 | €0.01111 | €0.01111 | €1,669 | €0 |
gru 7, 2024 | €0.02600 | €0.03168 | €0.02002 | €0.03159 | €2,713 | €0 |
gru 6, 2024 | €0.02899 | €0.03435 | €0.02103 | €0.02600 | €5,730 | €0 |
gru 5, 2024 | €0.03359 | €0.03999 | €0.02422 | €0.03496 | €4,589 | €0 |
gru 4, 2024 | €0.02967 | €0.04345 | €0.02252 | €0.03359 | €4,355 | €0 |
gru 2, 2024 | €0.01170 | €0.01170 | €0.006316964162 | €0.008209884449 | €1,580 | €0 |
gru 1, 2024 | €0.01784 | €0.02343 | €0.01070 | €0.01170 | €1,040 | €0 |
lis 30, 2024 | €0.02048 | €0.02139 | €0.01414 | €0.01784 | €3,983 | €0 |
lis 29, 2024 | €0.02800 | €0.03485 | €0.01786 | €0.02048 | €6,100 | €0 |
lis 28, 2024 | €0.03166 | €0.03166 | €0.01961 | €0.02800 | €6,700 | €0 |
lis 26, 2024 | €0.008654044928 | €0.02234 | €0.008277657973 | €0.01271 | €5,192 | €0 |
lis 25, 2024 | €0.01724 | €0.02019 | €0.008099592533 | €0.008654044928 | €5,430 | €0 |
lis 23, 2024 | €0.02788 | €0.03113 | €0.01522 | €0.01831 | €5,516 | €0 |
lis 22, 2024 | €0.02223 | €0.03568 | €0.02146 | €0.02937 | €6,653 | €0 |
lis 21, 2024 | €0.02562 | €0.02933 | €0.01827 | €0.02484 | €7,312 | €0 |
lis 20, 2024 | €0.02613 | €0.03606 | €0.02016 | €0.02384 | €6,891 | €0 |
lis 19, 2024 | €0.01344 | €0.03032 | €0.008874253766 | €0.02613 | €4,256 | €0 |
lis 17, 2024 | €0.007061740887 | €0.01170 | €0.006322975501 | €0.01039 | €5,663 | €0 |
lis 16, 2024 | €0.009016714222 | €0.009536413735 | €0.007066131741 | €0.007066192300 | €1,691 | €0 |
lis 13, 2024 | €0.006901006705 | €0.01742 | €0.006887107425 | €0.007580442141 | €1,543 | €0 |
lis 5, 2024 | €0.005973664653 | €0.006068019727 | €0.005620808662 | €0.005675800978 | €576 | €0 |
Statystyki cen Zeniq
Advanced chart
Technical analysis
Informacje o Zeniq
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zeniq?
Copy link to sectionCena ZENIQ wynosi obecnie €0.005868890633. Cena Zeniq wynosi +17.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zeniq, aby śledzić cenę ZENIQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zeniq z jej przeszłymi wynikami, korzystając z zakładki historii cen Zeniq u góry tej strony.
Jaka jest całkowita podaż ZENIQ?
Copy link to sectionDostępna ilość krążących to 0.00 ZENIQ, z całkowitej maksymalnej podaży wynoszącej 86,000,000.00 ZENIQ.
Gdzie mogę kupić Zeniq?
Copy link to sectionMożesz kupić Zeniq na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zeniq wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zeniq?
Copy link to sectionNajprostszym sposobem inwestycji w Zeniq jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zeniq