Zennies (ZENI)
Zennies (ZENI)
Cena Zennies wynosi €0.000193207715, zmiana +4.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zennies, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000001926 |
---|---|
24h Wysoki | €0.000193299558 |
24h Niski | €0.000184411249 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.59 |
Dominacja na rynku | - |
Pozycja na rynku | #6234 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zennies rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZENI/BTC | €0.000748150848 | - | - | 0 | Niedawno |
2 |
![]() |
ZENI/BTC | €0.000228181968 | - | - | 0 | Niedawno |
3 |
![]() |
ZENI/USDC | €0.000193230432 | - | - | 44 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zennies
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000193237360 | €0.000193288199 | €0.000193176284 | €0.000193232360 | €0 | €0 |
kwi 14, 2025 | €0.000193210836 | €0.000193261657 | €0.000184366560 | €0.000193237360 | €63 | €0 |
kwi 13, 2025 | €0.000193249213 | €0.000193280071 | €0.000193151083 | €0.000193210836 | €29 | €0 |
kwi 6, 2025 | €0.000184449141 | €0.000202149393 | €0.000184439084 | €0.000202055587 | €7,882 | €0 |
kwi 5, 2025 | €0.000193236189 | €0.000193283230 | €0.000175666792 | €0.000184449141 | €22,399 | €0 |
kwi 4, 2025 | €0.000202034745 | €0.000202092837 | €0.000193087257 | €0.000193236189 | €8,665 | €0 |
kwi 3, 2025 | €0.000210823295 | €0.000210842539 | €0.000184430550 | €0.000202034745 | €7,727 | €0 |
kwi 2, 2025 | €0.000219593875 | €0.000219619506 | €0.000210676768 | €0.000210823295 | €7,274 | €0 |
mar 31, 2025 | €0.000219584385 | €0.000246034399 | €0.000210761168 | €0.000228386211 | €3,432 | €0 |
mar 30, 2025 | €0.000210822718 | €0.000219734231 | €0.000210771838 | €0.000219584385 | €103 | €0 |
mar 29, 2025 | €0.000219607671 | €0.000219708704 | €0.000210809751 | €0.000210822718 | €364 | €0 |
mar 28, 2025 | €0.000219599454 | €0.000219722733 | €0.000219549888 | €0.000219607671 | €0 | €0 |
mar 27, 2025 | €0.000219591125 | €0.000219744626 | €0.000210819957 | €0.000219599454 | €360 | €0 |
mar 26, 2025 | €0.000219591409 | €0.000228442317 | €0.000219554367 | €0.000219591125 | €51 | €0 |
mar 22, 2025 | €0.000219590490 | €0.000228458335 | €0.000219552986 | €0.000228397664 | €587 | €0 |
mar 21, 2025 | €0.000228380441 | €0.000228405558 | €0.000210777163 | €0.000219590490 | €148 | €0 |
mar 20, 2025 | €0.000228379366 | €0.000228458240 | €0.000219560028 | €0.000228380441 | €86 | €0 |
mar 19, 2025 | €0.000210803458 | €0.000228444257 | €0.000210754363 | €0.000228379366 | €42 | €0 |
mar 17, 2025 | €0.000245930141 | €0.000254790611 | €0.000228324440 | €0.000228389005 | €4,927 | €0 |
mar 16, 2025 | €0.000210808095 | €0.000263545274 | €0.000202019088 | €0.000245930141 | €19,348 | €0 |
mar 14, 2025 | €0.000210783078 | €0.000210910491 | €0.000210750655 | €0.000210825053 | €3,342 | €0 |
mar 13, 2025 | €0.000219596270 | €0.000228477864 | €0.000202012161 | €0.000210783078 | €18,017 | €0 |
mar 12, 2025 | €0.000219581147 | €0.000228456225 | €0.000210760985 | €0.000219596270 | €3,886 | €0 |
mar 11, 2025 | €0.000245899447 | €0.000254765038 | €0.000210796390 | €0.000219581147 | €19,004 | €0 |
mar 10, 2025 | €0.000254696590 | €0.000263644236 | €0.000245861688 | €0.000245899447 | €857 | €0 |
mar 9, 2025 | €0.000210790174 | €0.000263610500 | €0.000210754300 | €0.000254696590 | €1,959 | €0 |
mar 6, 2025 | €0.000219584582 | €0.000219729590 | €0.000219545344 | €0.000219548298 | €9 | €0 |
mar 5, 2025 | €0.000210804372 | €0.000228462741 | €0.000202007920 | €0.000219584582 | €2,273 | €0 |
mar 4, 2025 | €0.000202027145 | €0.000211147331 | €0.000201968857 | €0.000210804372 | €3,006 | €0 |
mar 3, 2025 | €0.000210809881 | €0.000228404066 | €0.000201950003 | €0.000202027145 | €8,363 | €0 |
mar 2, 2025 | €0.000210779681 | €0.000228389107 | €0.000184477641 | €0.000210809881 | €27,376 | €0 |
mar 1, 2025 | €0.000228356371 | €0.000263537273 | €0.000210778320 | €0.000210779681 | €20,823 | €0 |
lut 27, 2025 | €0.000219582525 | €0.000263569930 | €0.000210754300 | €0.000263482007 | €6,744 | €0 |
lut 26, 2025 | €0.000219605033 | €0.000228552517 | €0.000210656749 | €0.000219582525 | €3,838 | €0 |
lut 24, 2025 | €0.000254718008 | €0.000263542552 | €0.000210790160 | €0.000237143418 | €8,958 | €0 |
lut 23, 2025 | €0.000254763271 | €0.000254787213 | €0.000219555878 | €0.000254718008 | €7,280 | €0 |
lut 22, 2025 | €0.000210832022 | €0.000254810969 | €0.000210777471 | €0.000254763271 | €8,655 | €0 |
lut 18, 2025 | €0.000193255422 | €0.000210855321 | €0.000184438823 | €0.000202035244 | €8,204 | €0 |
lut 16, 2025 | €0.000175669713 | €0.000228431165 | €0.000175650240 | €0.000202020038 | €6,453 | €0 |
lut 15, 2025 | €0.000166877264 | €0.000184485768 | €0.000166873663 | €0.000175669713 | €8,613 | €0 |
lut 13, 2025 | €0.000184454227 | €0.000210817288 | €0.000166858694 | €0.000175678856 | €15,403 | €0 |
lut 12, 2025 | €0.000166886749 | €0.000228384484 | €0.000166860080 | €0.000184454227 | €18,022 | €0 |
lut 11, 2025 | €0.000175675733 | €0.000184581207 | €0.000166861583 | €0.000166886749 | €462 | €0 |
lut 9, 2025 | €0.000228411206 | €0.000412957044 | €0.000184456454 | €0.000193238823 | €9,387 | €0 |
lut 8, 2025 | €0.000351397609 | €0.000377785023 | €0.000219584754 | €0.000228411206 | €8,095 | €0 |
lut 6, 2025 | €0.000263466234 | €0.000263839910 | €0.000237139007 | €0.000237139007 | €362 | €0 |
lut 4, 2025 | €0.000263494251 | €0.000263580730 | €0.000263315338 | €0.000263508901 | €14 | €0 |
lut 3, 2025 | €0.000351322659 | €0.000351368968 | €0.000263280487 | €0.000263494251 | €31 | €0 |
lut 2, 2025 | €0.000351374371 | €0.000351529550 | €0.000351192624 | €0.000351322659 | €10 | €0 |
lut 1, 2025 | €0.000316268456 | €0.000456865590 | €0.000263511934 | €0.000351374371 | €316 | €0 |
sty 31, 2025 | €0.000483128934 | €0.000483237282 | €0.000237150406 | €0.000316268456 | €2,876 | €0 |
sty 29, 2025 | €0.000614787929 | €0.000641433301 | €0.000351363326 | €0.000544587638 | €565 | €0 |
sty 28, 2025 | €0.000281079457 | €0.000667619763 | €0.000281020353 | €0.000614787929 | €300 | €0 |
sty 27, 2025 | €0.000254659484 | €0.000474411067 | €0.000237215916 | €0.000281079457 | €747 | €0 |
sty 26, 2025 | €0.000202013447 | €0.000254818705 | €0.000201995962 | €0.000254659484 | €421 | €0 |
sty 25, 2025 | €0.000201995311 | €0.000202079804 | €0.000201961980 | €0.000202013447 | €1 | €0 |
sty 22, 2025 | €0.000184459789 | €0.000202163203 | €0.000184449908 | €0.000202048172 | €374 | €0 |
sty 20, 2025 | €0.000184506850 | €0.000184771368 | €0.000184369160 | €0.000184496416 | €50 | €0 |
sty 18, 2025 | €0.000175671625 | €0.000175761590 | €0.000175596692 | €0.000175687393 | €17 | €0 |
sty 17, 2025 | €0.000166897748 | €0.000175724857 | €0.000166790776 | €0.000175671625 | €6,554 | €0 |
sty 16, 2025 | €0.000175669845 | €0.000175749254 | €0.000166869224 | €0.000166897748 | €4,099 | €0 |
sty 14, 2025 | €0.000166885565 | €0.000175811077 | €0.000166863072 | €0.000175678852 | €176 | €0 |
sty 12, 2025 | €0.000184482729 | €0.000184525504 | €0.000166849405 | €0.000166877016 | €1,333 | €0 |
sty 11, 2025 | €0.000175705354 | €0.000184555353 | €0.000175654707 | €0.000184482729 | €558 | €0 |
sty 8, 2025 | €0.000166891829 | €0.000202062125 | €0.000166878837 | €0.000184462251 | €5,148 | €0 |
sty 7, 2025 | €0.000158112204 | €0.000175748361 | €0.000158093027 | €0.000166891829 | €7,489 | €0 |
sty 5, 2025 | €0.000166940884 | €0.000175792563 | €0.000166867156 | €0.000166905427 | €437 | €0 |
sty 4, 2025 | €0.000158113464 | €0.000166968515 | €0.000158091483 | €0.000166940884 | €626 | €0 |
sty 2, 2025 | €0.000166880692 | €0.000175722902 | €0.000158089121 | €0.000158113445 | €3,324 | €0 |
gru 31, 2024 | €0.000166886192 | €0.000193233739 | €0.000158094378 | €0.000166875926 | €9,410 | €0 |
gru 30, 2024 | €0.000175681665 | €0.000193245388 | €0.000166823058 | €0.000166886192 | €5,073 | €0 |
gru 27, 2024 | €0.000324995235 | €0.000412816398 | €0.000122959523 | €0.000140549359 | €39,935 | €0 |
gru 26, 2024 | €0.000873481123 | €0.001019129474 | €0.000307408838 | €0.000324995235 | €64,391 | €0 |
gru 24, 2024 | €0.000831861566 | €0.000872049371 | €0.000821280649 | €0.000866889280 | €0 | €0 |
gru 23, 2024 | €0.000835098264 | €0.000846406885 | €0.000812117455 | €0.000831861566 | €0 | €0 |
gru 22, 2024 | €0.000854245660 | €0.000855108702 | €0.000828319260 | €0.000835098264 | €0 | €0 |
gru 20, 2024 | €0.000857369322 | €0.000860915491 | €0.000810349065 | €0.000858588351 | €0 | €0 |
gru 19, 2024 | €0.000880377570 | €0.000901033125 | €0.000841621938 | €0.000857369322 | €0 | €0 |
gru 14, 2024 | €0.000891186612 | €0.000901149766 | €0.000884126194 | €0.000890309394 | €0 | €0 |
gru 13, 2024 | €0.000878752916 | €0.000894748474 | €0.000871820326 | €0.000891186612 | €0 | €0 |
gru 12, 2024 | €0.000888920610 | €0.000900126438 | €0.000873157082 | €0.000878752916 | €0 | €0 |
gru 11, 2024 | €0.000849818708 | €0.000894665103 | €0.000841702939 | €0.000888920610 | €0 | €0 |
gru 10, 2024 | €0.000856115056 | €0.000862700944 | €0.000828929717 | €0.000849818708 | €0 | €0 |
gru 8, 2024 | €0.000878669066 | €0.000890280690 | €0.000868522747 | €0.000890280690 | €0 | €0 |
gru 7, 2024 | €0.000878108853 | €0.000882978298 | €0.000870486318 | €0.000877193677 | €0 | €0 |
gru 6, 2024 | €0.000852638202 | €0.000896223110 | €0.000847786672 | €0.000878108853 | €0 | €0 |
gru 4, 2024 | €0.000843331388 | €0.000871234310 | €0.000832375235 | €0.000868153575 | €0 | €0 |
gru 2, 2024 | €0.000854994918 | €0.000862041330 | €0.000830832641 | €0.000841957508 | €0 | €0 |
gru 1, 2024 | €0.000847299057 | €0.000859386064 | €0.000841676350 | €0.000854994918 | €0 | €0 |
lis 30, 2024 | €0.000856015580 | €0.000856351613 | €0.000844881700 | €0.000847299057 | €0 | €0 |
lis 29, 2024 | €0.000840543399 | €0.000866307316 | €0.000838324476 | €0.000856015580 | €0 | €0 |
lis 28, 2024 | €0.000842914820 | €0.000848569574 | €0.000831873137 | €0.000840543399 | €0 | €0 |
lis 27, 2024 | €0.000807946171 | €0.000855163915 | €0.000806593784 | €0.000842914820 | €0 | €0 |
lis 26, 2024 | €0.000818035628 | €0.000834381038 | €0.000797903473 | €0.000807946171 | €0 | €0 |
lis 25, 2024 | €0.000859803278 | €0.000868688515 | €0.000815863576 | €0.000818035628 | €0 | €0 |
lis 24, 2024 | €0.000859004074 | €0.000866346667 | €0.000841651771 | €0.000859803278 | €0 | €0 |
lis 22, 2024 | €0.000865395902 | €0.000874823063 | €0.000854294156 | €0.000869579903 | €0 | €0 |
lis 21, 2024 | €0.000827965657 | €0.000868202874 | €0.000827307151 | €0.000865395902 | €0 | €0 |
lis 19, 2024 | €0.000795540441 | €0.000825507416 | €0.000794318861 | €0.000810584576 | €0 | €0 |
lis 16, 2024 | €0.000799945721 | €0.000805375815 | €0.000792300423 | €0.000795653508 | €0 | €0 |
Statystyki cen Zennies
Advanced chart
Technical analysis
Informacje o Zennies
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zennies?
Copy link to sectionCena ZENI wynosi obecnie €0.000193207715. Cena Zennies wynosi -11.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zennies, aby śledzić cenę ZENI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zennies z jej przeszłymi wynikami, korzystając z zakładki historii cen Zennies u góry tej strony.
Jaka jest całkowita podaż ZENI?
Copy link to sectionDostępna ilość krążących to 0.00 ZENI, z całkowitej maksymalnej podaży wynoszącej 0.00 ZENI.
Gdzie mogę kupić Zennies?
Copy link to sectionMożesz kupić Zennies na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zennies wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zennies?
Copy link to sectionNajprostszym sposobem inwestycji w Zennies jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zennies