Zenon (ZNN)
Zenon (ZNN)
Cena Zenon wynosi €0.45, zmiana -3.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zenon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.05 |
---|---|
24h Wysoki | €0.49 |
24h Niski | €0.45 |
Kapitalizacja rynkowa | €2.84M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1409 |
Podaż w obiegu | 6.33M |
Maksymalna podaż | - |
Zenon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZNN/WBNB | €1.06 | - | - | 4 | Niedawno |
2 |
![]() |
ZNN/USDT | €1.43 | €14.76 | €2,356.55 | 4,078 | Niedawno |
3 |
![]() |
ZNN/BTC | €1.72 | €1.33 | €31.38 | 41 | Niedawno |
4 |
![]() |
ZNN/WETH | €0.44 | - | - | 4,784 | Niedawno |
5 |
![]() |
ZNN/WETH | €0.73 | - | - | 1,474 | Niedawno |
6 |
![]() |
ZNN/WETH | €2.33 | - | - | 60,978 | Niedawno |
7 |
![]() |
ZNN/USDT | €0.57 | €0.42 | €0.48 | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zenon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.46754 | €0.47371 | €0.44843 | €0.44843 | €0 | €2,838,919 |
kwi 13, 2025 | €0.49812 | €0.49812 | €0.46678 | €0.46754 | €0 | €2,959,875 |
kwi 6, 2025 | €0.49293 | €0.49293 | €0.43045 | €0.43061 | €0 | €2,726,061 |
kwi 5, 2025 | €0.49553 | €0.49553 | €0.49293 | €0.49293 | €0 | €3,120,586 |
kwi 4, 2025 | €0.51491 | €0.52479 | €0.49553 | €0.49553 | €0 | €3,137,053 |
kwi 3, 2025 | €0.51254 | €0.52217 | €0.51218 | €0.51491 | €0 | €3,259,738 |
kwi 2, 2025 | €0.57890 | €0.57890 | €0.51254 | €0.51254 | €4,493 | €3,244,763 |
kwi 1, 2025 | €0.43039 | €0.62166 | €0.43039 | €0.57890 | €0 | €3,664,871 |
mar 31, 2025 | €0.44067 | €0.44067 | €0.40187 | €0.43039 | €0 | €2,724,703 |
mar 30, 2025 | €0.44327 | €0.44327 | €0.40173 | €0.44067 | €0 | €2,789,775 |
mar 29, 2025 | €0.44858 | €0.45568 | €0.44327 | €0.44327 | €0 | €2,806,219 |
mar 28, 2025 | €0.46903 | €0.46903 | €0.41502 | €0.44858 | €0 | €2,839,852 |
mar 27, 2025 | €0.46546 | €0.47525 | €0.46544 | €0.46903 | €0 | €2,969,316 |
mar 26, 2025 | €0.49265 | €0.50005 | €0.46289 | €0.46546 | €0 | €2,946,722 |
mar 23, 2025 | €0.48774 | €0.49988 | €0.44527 | €0.49988 | €0 | €3,164,622 |
mar 21, 2025 | €0.49238 | €0.52178 | €0.46166 | €0.46166 | €0 | €2,922,669 |
mar 19, 2025 | €0.46707 | €0.51139 | €0.46707 | €0.51139 | €261 | €3,237,510 |
mar 16, 2025 | €0.49637 | €0.51112 | €0.49365 | €0.51112 | €0 | €3,235,778 |
mar 14, 2025 | €0.54745 | €0.54745 | €0.51156 | €0.51156 | €0 | €3,238,556 |
mar 13, 2025 | €0.50405 | €0.54745 | €0.49346 | €0.54745 | €10,769 | €3,465,795 |
mar 12, 2025 | €0.47990 | €0.50405 | €0.46137 | €0.50405 | €3,598 | €3,191,026 |
mar 11, 2025 | €0.45373 | €0.48140 | €0.45373 | €0.47990 | €5,373 | €3,038,103 |
mar 10, 2025 | €0.53875 | €0.54673 | €0.45373 | €0.45373 | €0 | €2,872,483 |
mar 8, 2025 | €0.53659 | €0.53659 | €0.53360 | €0.53360 | €0 | €3,378,079 |
mar 7, 2025 | €0.56394 | €0.56394 | €0.53452 | €0.53659 | €0 | €3,397,030 |
mar 6, 2025 | €0.54847 | €0.60201 | €0.54847 | €0.56394 | €9,483 | €3,570,172 |
mar 5, 2025 | €0.53950 | €0.54847 | €0.53461 | €0.54847 | €2,748 | €3,472,241 |
mar 4, 2025 | €0.50299 | €0.54363 | €0.50299 | €0.53950 | €887 | €3,415,441 |
mar 2, 2025 | €0.51528 | €0.57504 | €0.51451 | €0.55980 | €3,765 | €3,543,985 |
lut 27, 2025 | €0.50109 | €0.51097 | €0.49167 | €0.49167 | €1,308 | €3,112,652 |
lut 26, 2025 | €0.49093 | €0.55941 | €0.49093 | €0.50109 | €10,761 | €3,172,277 |
lut 25, 2025 | €0.50575 | €0.50575 | €0.44577 | €0.49093 | €9,451 | €3,107,934 |
lut 24, 2025 | €0.55899 | €0.55899 | €0.49563 | €0.50575 | €9,981 | €3,201,799 |
lut 23, 2025 | €0.54625 | €0.55899 | €0.54625 | €0.55899 | €2,782 | €3,538,816 |
lut 22, 2025 | €0.57148 | €0.57148 | €0.54359 | €0.54625 | €4,606 | €3,458,171 |
lut 20, 2025 | €0.51504 | €0.56587 | €0.51104 | €0.56587 | €11,000 | €3,582,411 |
lut 18, 2025 | €0.54332 | €0.60984 | €0.52574 | €0.60984 | €14,741 | €3,860,726 |
lut 17, 2025 | €0.54787 | €0.55586 | €0.54332 | €0.54332 | €367 | €3,439,622 |
lut 16, 2025 | €0.56241 | €0.57139 | €0.54787 | €0.54787 | €5,284 | €3,468,419 |
lut 13, 2025 | €0.64440 | €0.64741 | €0.62605 | €0.62674 | €1,867 | €3,967,719 |
lut 11, 2025 | €0.68818 | €0.68818 | €0.62505 | €0.62875 | €4,657 | €3,980,477 |
lut 10, 2025 | €0.71805 | €0.71805 | €0.68818 | €0.68818 | €4,698 | €4,356,693 |
lut 9, 2025 | €0.63315 | €0.72477 | €0.63315 | €0.71805 | €17,909 | €4,545,792 |
lut 8, 2025 | €0.58295 | €0.63315 | €0.58295 | €0.63315 | €4,927 | €4,008,302 |
lut 7, 2025 | €0.60820 | €0.60820 | €0.58295 | €0.58295 | €215 | €3,690,504 |
lut 6, 2025 | €0.63174 | €0.63174 | €0.60820 | €0.60820 | €548 | €3,850,361 |
lut 5, 2025 | €0.64740 | €0.66949 | €0.63174 | €0.63174 | €6,868 | €3,999,397 |
lut 1, 2025 | €0.66697 | €0.66697 | €0.62644 | €0.62644 | €2,310 | €3,965,805 |
sty 31, 2025 | €0.70165 | €0.73198 | €0.66697 | €0.66697 | €9,607 | €4,222,415 |
sty 30, 2025 | €0.61431 | €0.70165 | €0.61431 | €0.70165 | €7,800 | €4,441,942 |
sty 29, 2025 | €0.58988 | €0.61431 | €0.57529 | €0.61431 | €9,680 | €3,889,060 |
sty 28, 2025 | €0.56072 | €0.58988 | €0.56072 | €0.58988 | €1,119 | €3,734,374 |
sty 27, 2025 | €0.62593 | €0.62593 | €0.51699 | €0.56072 | €14,968 | €3,549,782 |
sty 26, 2025 | €0.62883 | €0.62883 | €0.62593 | €0.62593 | €290 | €3,962,616 |
sty 25, 2025 | €0.62406 | €0.63193 | €0.61626 | €0.62883 | €4,793 | €3,980,960 |
sty 24, 2025 | €0.60503 | €0.62406 | €0.60503 | €0.62406 | €89 | €3,950,741 |
sty 23, 2025 | €0.61140 | €0.61379 | €0.60278 | €0.60503 | €2,711 | €3,830,324 |
sty 22, 2025 | €0.62705 | €0.62705 | €0.60146 | €0.61140 | €4,689 | €3,870,595 |
sty 21, 2025 | €0.62705 | €0.62705 | €0.62705 | €0.62705 | €0 | €3,969,672 |
sty 20, 2025 | €0.65646 | €0.65646 | €0.60697 | €0.62705 | €8,776 | €3,969,672 |
sty 19, 2025 | €0.66968 | €0.66968 | €0.58612 | €0.65646 | €12,817 | €4,155,905 |
sty 17, 2025 | €0.71177 | €0.71936 | €0.70517 | €0.71349 | €3,529 | €4,516,914 |
sty 16, 2025 | €0.72548 | €0.72548 | €0.69770 | €0.71177 | €3,185 | €4,506,010 |
sty 15, 2025 | €0.68131 | €0.72979 | €0.66313 | €0.72548 | €7,628 | €4,592,822 |
sty 14, 2025 | €0.66203 | €0.68904 | €0.66203 | €0.68131 | €1,390 | €4,313,182 |
sty 13, 2025 | €0.68403 | €0.68403 | €0.66203 | €0.66203 | €3,342 | €4,191,175 |
sty 12, 2025 | €0.69846 | €0.69846 | €0.68403 | €0.68403 | €2 | €4,330,418 |
sty 11, 2025 | €0.70973 | €0.71053 | €0.69846 | €0.69846 | €2,985 | €4,421,761 |
sty 10, 2025 | €0.69335 | €0.71191 | €0.68477 | €0.70973 | €3,738 | €4,493,128 |
sty 9, 2025 | €0.71318 | €0.71318 | €0.69335 | €0.69335 | €622 | €4,389,435 |
sty 8, 2025 | €0.69644 | €0.71526 | €0.69644 | €0.71318 | €3,220 | €4,514,938 |
sty 5, 2025 | €0.81773 | €0.81773 | €0.79159 | €0.80454 | €2,824 | €5,093,343 |
sty 3, 2025 | €0.82925 | €0.82925 | €0.80045 | €0.81895 | €4,726 | €5,184,537 |
sty 2, 2025 | €0.81858 | €0.84766 | €0.81858 | €0.82925 | €1,843 | €5,249,749 |
sty 1, 2025 | €0.81042 | €0.81858 | €0.81042 | €0.81858 | €546 | €5,182,232 |
gru 31, 2024 | €0.83628 | €0.83628 | €0.81042 | €0.81042 | €2,454 | €5,130,591 |
gru 30, 2024 | €0.81716 | €0.85734 | €0.81716 | €0.83628 | €2,947 | €5,294,300 |
gru 23, 2024 | €0.84437 | €0.85236 | €0.80952 | €0.84172 | €1,887 | €5,328,692 |
gru 22, 2024 | €0.83363 | €0.84437 | €0.83363 | €0.84437 | €174 | €5,345,496 |
gru 20, 2024 | €1.01 | €1.01 | €0.84742 | €0.84889 | €24,283 | €5,374,131 |
gru 18, 2024 | €0.97745 | €1.06 | €0.97745 | €1.05 | €14,722 | €6,649,208 |
gru 16, 2024 | €1.13 | €1.13 | €1.06 | €1.06 | €11,447 | €6,709,275 |
gru 15, 2024 | €1.18 | €1.19 | €1.02 | €1.13 | €44,181 | €7,153,556 |
gru 14, 2024 | €1.14 | €1.23 | €1.13 | €1.18 | €17,481 | €7,487,328 |
gru 12, 2024 | €1.19 | €1.21 | €1.16 | €1.16 | €5,564 | €7,367,083 |
gru 11, 2024 | €1.16 | €1.19 | €1.06 | €1.19 | €33,477 | €7,524,477 |
gru 10, 2024 | €1.17 | €1.17 | €0.90114 | €1.16 | €92,626 | €7,326,475 |
gru 9, 2024 | €1.28 | €1.28 | €1.17 | €1.17 | €7,917 | €7,400,415 |
gru 6, 2024 | €1.12 | €1.18 | €1.12 | €1.17 | €15,362 | €7,428,728 |
gru 4, 2024 | €1.18 | €1.34 | €1.18 | €1.27 | €46,262 | €8,030,252 |
gru 3, 2024 | €0.97546 | €1.22 | €0.97546 | €1.18 | €62,586 | €7,473,962 |
gru 2, 2024 | €1.04 | €1.04 | €0.95606 | €0.97546 | €12,895 | €6,175,420 |
gru 1, 2024 | €1.01 | €1.18 | €0.93879 | €1.04 | €48,588 | €6,572,001 |
lis 27, 2024 | €0.87649 | €0.95721 | €0.87649 | €0.95721 | €2,674 | €6,059,870 |
lis 26, 2024 | €0.90054 | €0.92880 | €0.87649 | €0.87649 | €8,417 | €5,548,829 |
lis 25, 2024 | €0.91239 | €0.95760 | €0.90054 | €0.90054 | €13,385 | €5,701,074 |
lis 24, 2024 | €0.89032 | €0.91239 | €0.84620 | €0.91239 | €11,969 | €5,776,142 |
lis 23, 2024 | €0.93878 | €0.95556 | €0.85931 | €0.89032 | €26,728 | €5,636,413 |
lis 22, 2024 | €0.88152 | €0.94596 | €0.82536 | €0.93878 | €19,486 | €5,943,192 |
lis 21, 2024 | €0.84878 | €0.89944 | €0.84801 | €0.88152 | €4,783 | €5,580,662 |
Statystyki cen Zenon
Advanced chart
Technical analysis
Informacje o Zenon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zenon?
Copy link to sectionCena ZNN wynosi obecnie €0.45. Cena Zenon wynosi -9.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zenon, aby śledzić cenę ZNN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zenon z jej przeszłymi wynikami, korzystając z zakładki historii cen Zenon u góry tej strony.
Jaka jest całkowita podaż ZNN?
Copy link to sectionDostępna ilość krążących to 6,330,750.42 ZNN, z całkowitej maksymalnej podaży wynoszącej 0.00 ZNN.
Gdzie mogę kupić Zenon?
Copy link to sectionMożesz kupić Zenon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zenon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zenon?
Copy link to sectionNajprostszym sposobem inwestycji w Zenon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zenon