ZEON (ZEON)
ZEON (ZEON)
Cena ZEON wynosi €0.001251877835, zmiana -2.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZEON, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000041190074 |
---|---|
24h Wysoki | €0.001288768518 |
24h Niski | €0.001245932190 |
Kapitalizacja rynkowa | €38.22M |
Wolumen handlowy (24h) | €28.67K |
Dominacja na rynku | - |
Pozycja na rynku | #512 |
Podaż w obiegu | 30.53B |
Maksymalna podaż | - |
ZEON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEON/USDT | €0.001259942461 | €18.67 | €24.92 | 35,048 | Niedawno |
2 |
![]() |
ZEON/USDT | €0.000864841193 | €5.94 | €5.94 | 22,894 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZEON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001276679693 | €0.001303592015 | €0.001267042564 | €0.001268306917 | €22,605 | €38,720,142 |
kwi 6, 2025 | €0.001259760168 | €0.001287653492 | €0.001252200002 | €0.001262089789 | €3,720 | €38,530,339 |
kwi 5, 2025 | €0.001267193276 | €0.001268373961 | €0.001254869081 | €0.001259760168 | €4,102 | €38,459,218 |
kwi 3, 2025 | €0.001237644788 | €0.001262569580 | €0.001232798550 | €0.001261717585 | €6,356 | €38,518,976 |
kwi 1, 2025 | €0.001270207320 | €0.001270535147 | €0.001240374076 | €0.001256937704 | €8,268 | €38,373,051 |
mar 31, 2025 | €0.001231510516 | €0.001270339977 | €0.001230836205 | €0.001270207320 | €5,429 | €38,778,159 |
mar 27, 2025 | €0.001217858201 | €0.001247099606 | €0.001217810406 | €0.001246978935 | €10,365 | €38,069,020 |
mar 26, 2025 | €0.001207690730 | €0.001219101564 | €0.001206596476 | €0.001217858201 | €9,355 | €37,179,993 |
mar 25, 2025 | €0.001212049166 | €0.001214149095 | €0.001206556824 | €0.001207690730 | €6,801 | €36,869,590 |
mar 24, 2025 | €0.001220338981 | €0.001220476721 | €0.001201191825 | €0.001212049166 | €7,617 | €37,002,649 |
mar 23, 2025 | €0.001240337831 | €0.001241395635 | €0.001220163286 | €0.001220338981 | €8,006 | €37,255,729 |
mar 22, 2025 | €0.001237274207 | €0.001241182668 | €0.001237218563 | €0.001240337831 | €7,194 | €37,866,274 |
mar 21, 2025 | €0.001252916909 | €0.001253204784 | €0.001226094627 | €0.001237274207 | €7,198 | €37,772,744 |
mar 18, 2025 | €0.001185237464 | €0.001275031262 | €0.001184111559 | €0.001274716357 | €7,674 | €38,915,816 |
mar 17, 2025 | €0.001136885589 | €0.001190519704 | €0.001135835173 | €0.001185237464 | €6,977 | €36,184,115 |
mar 16, 2025 | €0.001144275292 | €0.001191324139 | €0.001101879738 | €0.001136885589 | €7,328 | €34,707,980 |
mar 15, 2025 | €0.001144306805 | €0.001145299819 | €0.001137094384 | €0.001144275292 | €7,451 | €34,933,580 |
mar 14, 2025 | €0.001154107090 | €0.001160390554 | €0.001133762779 | €0.001144306805 | €8,136 | €34,934,542 |
mar 12, 2025 | €0.001158199240 | €0.001162132625 | €0.001150024986 | €0.001150872350 | €6,841 | €35,134,982 |
mar 11, 2025 | €0.001155473391 | €0.001167128386 | €0.001147309468 | €0.001158199240 | €6,881 | €35,358,665 |
mar 10, 2025 | €0.001172617310 | €0.001179454959 | €0.001144979821 | €0.001155473391 | €7,338 | €35,275,447 |
mar 8, 2025 | €0.001224852500 | €0.001258330918 | €0.001222181018 | €0.001252374189 | €8,149 | €38,233,732 |
mar 7, 2025 | €0.001206412775 | €0.001234960749 | €0.001194480282 | €0.001224852500 | €7,863 | €37,393,522 |
mar 6, 2025 | €0.001222753093 | €0.001227354605 | €0.001206412775 | €0.001206412775 | €9,416 | €36,830,576 |
mar 5, 2025 | €0.001188664094 | €0.001227075780 | €0.001188628056 | €0.001222753093 | €11,301 | €37,329,429 |
mar 4, 2025 | €0.001220349171 | €0.001222838034 | €0.001175378639 | €0.001188664094 | €8,626 | €36,288,726 |
mar 3, 2025 | €0.001224068483 | €0.001226219134 | €0.001203205653 | €0.001220349171 | €9,921 | €37,256,040 |
mar 2, 2025 | €0.001172575929 | €0.001228724136 | €0.001171228040 | €0.001224068483 | €8,635 | €37,369,587 |
mar 1, 2025 | €0.001165788085 | €0.001185588471 | €0.001165788085 | €0.001172575929 | €9,552 | €35,797,571 |
lut 28, 2025 | €0.001141185871 | €0.001168440098 | €0.001127559068 | €0.001165788085 | €5,777 | €35,590,344 |
lut 27, 2025 | €0.001143154809 | €0.001143154809 | €0.001131884664 | €0.001141185871 | €11,442 | €34,839,263 |
lut 26, 2025 | €0.001147578223 | €0.001151342954 | €0.001122093046 | €0.001143154809 | €9,855 | €34,899,373 |
lut 25, 2025 | €0.001150038707 | €0.001201674620 | €0.001131925948 | €0.001147578223 | €7,856 | €35,034,416 |
lut 24, 2025 | €0.001143806036 | €0.001157314445 | €0.001125257812 | €0.001150038707 | €12,799 | €35,109,532 |
lut 23, 2025 | €0.001104225946 | €0.001144025854 | €0.001104103930 | €0.001143806036 | €9,587 | €34,919,254 |
lut 22, 2025 | €0.001105983856 | €0.001109020995 | €0.001101107431 | €0.001104225946 | €10,965 | €33,710,914 |
lut 21, 2025 | €0.001145383850 | €0.001183844113 | €0.001100618704 | €0.001105983856 | €3,612 | €33,764,581 |
lut 20, 2025 | €0.001131020350 | €0.001145682855 | €0.001130676363 | €0.001145383850 | €3,026 | €34,967,424 |
lut 19, 2025 | €0.001134421286 | €0.001135602766 | €0.001129349296 | €0.001131020350 | €12,315 | €34,528,920 |
lut 18, 2025 | €0.001134837233 | €0.001135709241 | €0.001133301890 | €0.001134421286 | €10,999 | €34,632,747 |
lut 17, 2025 | €0.001148895235 | €0.001151064988 | €0.001134121238 | €0.001134837233 | €11,333 | €34,645,446 |
lut 16, 2025 | €0.001140215202 | €0.001150149522 | €0.001133870340 | €0.001148895235 | €13,057 | €35,074,623 |
lut 15, 2025 | €0.001119354806 | €0.001140599526 | €0.001073160305 | €0.001140215202 | €11,104 | €34,809,630 |
lut 13, 2025 | €0.001179517244 | €0.001181636056 | €0.001137745424 | €0.001137843539 | €11,336 | €34,737,225 |
lut 11, 2025 | €0.001197064423 | €0.001206666057 | €0.001187988836 | €0.001188848065 | €3,488 | €36,294,343 |
lut 10, 2025 | €0.001138934742 | €0.001197177762 | €0.001106384188 | €0.001197064423 | €3,768 | €36,545,180 |
lut 9, 2025 | €0.001119021476 | €0.001154766824 | €0.001118545937 | €0.001138934742 | €4,858 | €34,770,539 |
lut 8, 2025 | €0.001116923075 | €0.001124646504 | €0.001112739423 | €0.001119021476 | €4,466 | €34,162,607 |
lut 7, 2025 | €0.001087713783 | €0.001136613137 | €0.001087423909 | €0.001116923075 | €3,361 | €34,098,545 |
lut 6, 2025 | €0.001083776915 | €0.001089624385 | €0.001083636405 | €0.001087713783 | €2,594 | €33,206,814 |
lut 5, 2025 | €0.001090295818 | €0.001095069032 | €0.001081850310 | €0.001083776915 | €4,494 | €33,086,625 |
lut 4, 2025 | €0.001072251596 | €0.001095226185 | €0.001066699570 | €0.001090295818 | €5,280 | €33,285,641 |
lut 2, 2025 | €0.001147926339 | €0.001153198204 | €0.001065738075 | €0.001101034857 | €4,870 | €33,613,493 |
lut 1, 2025 | €0.001189147096 | €0.001201399090 | €0.001065905867 | €0.001147926339 | €4,380 | €35,045,043 |
sty 30, 2025 | €0.001128432085 | €0.001183932253 | €0.001125588847 | €0.001183864749 | €5,530 | €36,142,207 |
sty 29, 2025 | €0.001141222601 | €0.001198718041 | €0.001110692384 | €0.001128432085 | €5,699 | €34,449,903 |
sty 28, 2025 | €0.001153578608 | €0.001195524888 | €0.001141127015 | €0.001141222601 | €5,505 | €34,840,385 |
sty 27, 2025 | €0.001172012752 | €0.001172698097 | €0.001131753523 | €0.001153578608 | €6,151 | €35,217,601 |
sty 26, 2025 | €0.001188567811 | €0.001189792176 | €0.001063037834 | €0.001172012752 | €8,064 | €35,780,377 |
sty 25, 2025 | €0.001233469321 | €0.001239400316 | €0.001101032442 | €0.001188567811 | €9,415 | €36,285,787 |
sty 24, 2025 | €0.001227027102 | €0.001263662556 | €0.001215976904 | €0.001233469321 | €10,677 | €37,656,585 |
sty 23, 2025 | €0.001230925590 | €0.001233748410 | €0.001185338345 | €0.001227027102 | €13,768 | €37,459,910 |
sty 22, 2025 | €0.001211356656 | €0.001273993113 | €0.001211157025 | €0.001230925590 | €13,800 | €37,578,927 |
sty 21, 2025 | €0.001187226435 | €0.001211656808 | €0.001187045484 | €0.001211356656 | €3,253 | €36,981,507 |
sty 20, 2025 | €0.001168825600 | €0.001216888656 | €0.001099941347 | €0.001187226435 | €5,201 | €36,244,836 |
sty 18, 2025 | €0.001242377084 | €0.001277483929 | €0.001192878970 | €0.001209619823 | €5,640 | €36,928,484 |
sty 17, 2025 | €0.001126348446 | €0.001243617252 | €0.001114935386 | €0.001242377084 | €5,181 | €37,928,530 |
sty 16, 2025 | €0.001127442195 | €0.001127458844 | €0.001062919090 | €0.001126348446 | €5,419 | €34,386,292 |
sty 15, 2025 | €0.001118124617 | €0.001171783188 | €0.001071922256 | €0.001127442195 | €7,360 | €34,419,683 |
sty 14, 2025 | €0.001102063106 | €0.001128421653 | €0.001101164739 | €0.001118124617 | €7,674 | €34,135,226 |
sty 13, 2025 | €0.001113429583 | €0.001116239131 | €0.001063042833 | €0.001102063106 | €5,890 | €33,644,885 |
sty 10, 2025 | €0.001137622948 | €0.001143598691 | €0.001122510528 | €0.001143598691 | €20,910 | €34,912,924 |
sty 8, 2025 | €0.001184023568 | €0.001408568681 | €0.001149472838 | €0.001171558843 | €8,674 | €35,766,520 |
sty 6, 2025 | €0.001232347452 | €0.001257904752 | €0.001231007006 | €0.001255783787 | €10,544 | €38,337,823 |
sty 5, 2025 | €0.001307122050 | €0.001461733897 | €0.001184887697 | €0.001232347452 | €12,781 | €37,622,335 |
sty 4, 2025 | €0.001299177804 | €0.001321074185 | €0.001296773353 | €0.001307122050 | €13,544 | €39,905,129 |
sty 3, 2025 | €0.001295896567 | €0.001307161137 | €0.001169175545 | €0.001299177804 | €15,954 | €39,662,599 |
sty 2, 2025 | €0.001246817549 | €0.002904032419 | €0.001168003518 | €0.001295896567 | €17,291 | €39,562,426 |
gru 27, 2024 | €0.001238371954 | €0.001291060177 | €0.001220869141 | €0.001264538747 | €13,084 | €38,605,103 |
gru 26, 2024 | €0.001232798403 | €0.001239935762 | €0.001203735604 | €0.001238371954 | €12,808 | €37,806,257 |
gru 25, 2024 | €0.001223115704 | €0.001236770082 | €0.001221132017 | €0.001232798403 | €21,736 | €37,636,102 |
gru 24, 2024 | €0.001194563530 | €0.001228378451 | €0.001193874497 | €0.001223115704 | €19,347 | €37,340,499 |
gru 21, 2024 | €0.001159393110 | €0.001186867070 | €0.001138247186 | €0.001145770680 | €16,902 | €34,979,233 |
gru 20, 2024 | €0.001178058666 | €0.001180503203 | €0.001096138567 | €0.001159393110 | €15,055 | €35,395,112 |
gru 19, 2024 | €0.001138289036 | €0.001195769841 | €0.001133870253 | €0.001178058666 | €16,343 | €35,964,953 |
gru 18, 2024 | €0.001154656836 | €0.001197927641 | €0.001134961454 | €0.001138289036 | €10,144 | €34,750,944 |
gru 16, 2024 | €0.001189573782 | €0.001279030841 | €0.001175736862 | €0.001234204908 | €11,488 | €37,679,169 |
gru 15, 2024 | €0.001197993405 | €0.001208985549 | €0.001183270846 | €0.001189573782 | €9,802 | €36,316,621 |
gru 14, 2024 | €0.001227877149 | €0.001260832738 | €0.001183102497 | €0.001197993405 | €9,293 | €36,573,665 |
gru 13, 2024 | €0.001229075803 | €0.001230209788 | €0.001183633050 | €0.001227877149 | €15,743 | €37,485,988 |
gru 11, 2024 | €0.001238827814 | €0.001322541215 | €0.001199437172 | €0.001219277295 | €6,509 | €37,223,443 |
gru 10, 2024 | €0.001249156795 | €0.001308695987 | €0.001190911774 | €0.001238827814 | €3,861 | €37,820,302 |
gru 9, 2024 | €0.001260957510 | €0.001283528296 | €0.001241489832 | €0.001249156795 | €4,026 | €38,135,637 |
gru 8, 2024 | €0.001270707874 | €0.001312741954 | €0.001228734447 | €0.001260957510 | €6,372 | €38,495,902 |
gru 7, 2024 | €0.001172105208 | €0.001312712019 | €0.001156413114 | €0.001270208198 | €5,900 | €38,778,317 |
gru 6, 2024 | €0.001256794274 | €0.001285919279 | €0.001134101056 | €0.001172105208 | €6,613 | €35,783,321 |
gru 5, 2024 | €0.001185431526 | €0.001266804963 | €0.001146064621 | €0.001263802267 | €7,282 | €38,582,750 |
gru 4, 2024 | €0.001218628059 | €0.001222695574 | €0.001169624091 | €0.001185431526 | €7,694 | €36,190,162 |
gru 3, 2024 | €0.001277761440 | €0.001321989128 | €0.001152486820 | €0.001218628059 | €9,033 | €37,203,622 |
gru 2, 2024 | €0.001205605757 | €0.001277761440 | €0.001145246209 | €0.001277761440 | €7,496 | €39,008,911 |
Statystyki cen ZEON
Advanced chart
Technical analysis
Informacje o ZEON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZEON?
Copy link to sectionCena ZEON wynosi obecnie €0.001251877835. Cena ZEON wynosi +10.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZEON, aby śledzić cenę ZEON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZEON z jej przeszłymi wynikami, korzystając z zakładki historii cen ZEON u góry tej strony.
Jaka jest całkowita podaż ZEON?
Copy link to sectionDostępna ilość krążących to 30,529,000,000.00 ZEON, z całkowitej maksymalnej podaży wynoszącej 0.00 ZEON.
Gdzie mogę kupić ZEON?
Copy link to sectionMożesz kupić ZEON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZEON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZEON?
Copy link to sectionNajprostszym sposobem inwestycji w ZEON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZEON