Zero (ZERO)
Zero (ZERO)
Cena Zero wynosi €0.00, zmiana -8.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zero, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Zero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.11 | - | - | 37 | Niedawno |
2 |
![]() |
ZERO/USDT | €0.46 | €21,648.78 | €21,574.28 | 126,664 | Niedawno |
3 |
![]() |
ZERO/WETH | €0.03 | - | - | 2,646 | Niedawno |
4 |
![]() |
ZERO/USDC | €0.03 | - | - | 471 | Niedawno |
5 |
![]() |
ZERO/USDT | €0.03 | - | - | 572 | Niedawno |
6 |
![]() |
ZERO/WILD | €0.03 | - | - | 1,769 | Niedawno |
7 |
![]() |
ZERO/WETH | €0.03 | - | - | 7,968 | Niedawno |
8 |
![]() |
ZERO/WILD | €0.03 | - | - | 4,222 | Niedawno |
9 |
![]() |
ZERO/USDT | €0.03 | - | - | 600 | Niedawno |
10 |
![]() |
ZERO/USDC | €0.03 | - | - | 325 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000114722891 | €0.000122167560 | €0.000114364760 | €0.000119506549 | €4,595,578 | €3,232,695 |
sty 23, 2025 | €0.000141534747 | €0.000146425262 | €0.000140002036 | €0.000144073552 | €5,869,991 | €3,899,546 |
sty 22, 2025 | €0.000147151179 | €0.000149716558 | €0.000141186182 | €0.000141700354 | €5,573,307 | €3,833,045 |
sty 18, 2025 | €0.000185471120 | €0.000188655976 | €0.000168507985 | €0.000170700228 | €6,474,152 | €4,630,192 |
sty 16, 2025 | €0.000184171419 | €0.000185117899 | €0.000176873997 | €0.000178280750 | €5,355,698 | €4,831,463 |
sty 14, 2025 | €0.000166236905 | €0.000177788847 | €0.000165438962 | €0.000177299451 | €4,126,032 | €4,793,494 |
sty 13, 2025 | €0.000175706859 | €0.000178202211 | €0.000157737622 | €0.000166382469 | €4,410,831 | €4,500,706 |
gru 19, 2024 | €0.000258030279 | €0.000269826919 | €0.000235831728 | €0.000241207169 | €7,480,157 | €6,524,741 |
gru 15, 2024 | €0.000295825181 | €0.000334401054 | €0.000294208196 | €0.000304534781 | €5,895,848 | €8,237,775 |
gru 8, 2024 | €0.000337262555 | €0.000346551496 | €0.000327575357 | €0.000329252622 | €5,831,180 | €8,906,402 |
gru 4, 2024 | €0.000283158781 | €0.000343428868 | €0.000278460158 | €0.000320011889 | €6,953,090 | €8,656,437 |
gru 3, 2024 | €0.000290798726 | €0.000292502322 | €0.000269074692 | €0.000283243805 | €6,410,190 | €7,663,837 |
gru 2, 2024 | €0.000304997159 | €0.000313612329 | €0.000282976640 | €0.000290002688 | €5,505,577 | €7,843,005 |
lis 25, 2024 | €0.000221168793 | €0.000298614044 | €0.000218509492 | €0.000249890283 | €6,749,573 | €6,759,622 |
lis 23, 2024 | €0.000218912068 | €0.000236701290 | €0.000218484468 | €0.000228359567 | €6,461,840 | €6,177,208 |
lis 20, 2024 | €0.000229145999 | €0.000231239337 | €0.000214097854 | €0.000217243749 | €4,800,093 | €5,876,521 |
lis 18, 2024 | €0.000228763109 | €0.000236133125 | €0.000227644620 | €0.000233803454 | €5,036,163 | €6,324,467 |
lis 10, 2024 | €0.000258894153 | €0.000305612136 | €0.000248664872 | €0.000258313688 | €8,060,430 | €6,987,478 |
lis 2, 2024 | €0.000184716811 | €0.000186869031 | €0.000176922110 | €0.000181140312 | €3,567,881 | €4,901,715 |
paź 19, 2024 | €0.000216970354 | €0.000222976133 | €0.000211537952 | €0.000212285747 | €3,683,012 | €5,742,406 |
paź 18, 2024 | €0.000216667917 | €0.000221480219 | €0.000213818843 | €0.000216822207 | €4,218,055 | €5,865,119 |
lip 22, 2024 | €0.000289239151 | €0.000293306636 | €0.000275150955 | €0.000278463488 | €6,859,495 | €7,532,537 |
lip 14, 2024 | €0.000258840876 | €0.000268323376 | €0.000256846273 | €0.000264577750 | €6,219,116 | €7,156,923 |
maj 6, 2024 | €0.10495 | €0.10495 | €0.10495 | €0.10495 | €0 | €0 |
kwi 26, 2024 | €0.10734 | €0.10938 | €0.10734 | €0.10861 | €621 | €0 |
kwi 25, 2024 | €0.11365 | €0.11365 | €0.10734 | €0.10734 | €108 | €0 |
mar 31, 2024 | €0.13121 | €0.13293 | €0.13106 | €0.13293 | €5,593 | €0 |
mar 17, 2024 | €0.15155 | €0.15200 | €0.15155 | €0.15200 | €30 | €0 |
mar 5, 2024 | €0.15798 | €0.16587 | €0.15496 | €0.15496 | €7,380 | €0 |
lut 27, 2024 | €0.15523 | €0.16285 | €0.15492 | €0.15492 | €22,184 | €0 |
lut 24, 2024 | €0.14968 | €0.14968 | €0.14659 | €0.14861 | €370 | €0 |
lut 23, 2024 | €0.14968 | €0.14968 | €0.14968 | €0.14968 | €0 | €0 |
lut 20, 2024 | €0.14635 | €0.14681 | €0.14603 | €0.14603 | €2,367 | €0 |
lut 19, 2024 | €0.14476 | €0.14846 | €0.14476 | €0.14635 | €5,836 | €0 |
lut 18, 2024 | €0.15384 | €0.15384 | €0.14388 | €0.14476 | €35,767 | €0 |
lut 10, 2024 | €0.15848 | €0.16346 | €0.15848 | €0.16346 | €1,537 | €0 |
lut 8, 2024 | €0.15917 | €0.15917 | €0.15848 | €0.15848 | €921 | €0 |
lut 7, 2024 | €0.15313 | €0.15917 | €0.15313 | €0.15917 | €1,738 | €0 |
lut 5, 2024 | €0.15146 | €0.15307 | €0.15031 | €0.15277 | €2,595 | €0 |
sty 29, 2024 | €0.16194 | €0.16762 | €0.15527 | €0.15527 | €53,793 | €0 |
sty 28, 2024 | €0.17326 | €0.17326 | €0.16194 | €0.16194 | €24,855 | €0 |
sty 22, 2024 | €0.19949 | €0.19949 | €0.19690 | €0.19690 | €183 | €0 |
sty 21, 2024 | €0.20375 | €0.20406 | €0.19949 | €0.19949 | €10,476 | €0 |
sty 20, 2024 | €0.20901 | €0.21024 | €0.20375 | €0.20375 | €14,141 | €0 |
sty 19, 2024 | €0.21967 | €0.22175 | €0.20395 | €0.20901 | €30,590 | €0 |
sty 17, 2024 | €0.25544 | €0.25544 | €0.23567 | €0.23567 | €26,541 | €0 |
sty 16, 2024 | €0.24612 | €0.25544 | €0.24612 | €0.25544 | €28,402 | €0 |
sty 15, 2024 | €0.22085 | €0.24694 | €0.21960 | €0.24612 | €59,814 | €0 |
sty 14, 2024 | €0.22092 | €0.22466 | €0.21987 | €0.22085 | €15,330 | €0 |
sty 11, 2024 | €0.20479 | €0.26512 | €0.20450 | €0.25246 | €218,643 | €0 |
sty 10, 2024 | €0.16119 | €0.20479 | €0.16119 | €0.20479 | €64,170 | €0 |
sty 9, 2024 | €0.16053 | €0.16119 | €0.15155 | €0.16119 | €18,788 | €0 |
sty 8, 2024 | €0.15377 | €0.16053 | €0.14941 | €0.16053 | €5,512 | €0 |
sty 6, 2024 | €0.15465 | €0.15465 | €0.15347 | €0.15347 | €3,074 | €0 |
sty 4, 2024 | €0.15414 | €0.15976 | €0.15368 | €0.15890 | €7,550 | €0 |
sty 2, 2024 | €0.16007 | €0.16638 | €0.16007 | €0.16462 | €1,350 | €0 |
gru 31, 2023 | €0.16610 | €0.16673 | €0.16484 | €0.16604 | €490 | €0 |
gru 30, 2023 | €0.16488 | €0.16610 | €0.16488 | €0.16610 | €555 | €0 |
gru 29, 2023 | €0.17193 | €0.17193 | €0.16488 | €0.16488 | €2,959 | €0 |
gru 26, 2023 | €0.17423 | €0.17423 | €0.16485 | €0.16810 | €7,050 | €0 |
gru 24, 2023 | €0.17732 | €0.17815 | €0.17269 | €0.17383 | €1,332 | €0 |
gru 22, 2023 | €0.18520 | €0.19456 | €0.18484 | €0.19087 | €11,411 | €0 |
gru 19, 2023 | €0.16935 | €0.18465 | €0.16431 | €0.18438 | €54,621 | €0 |
gru 17, 2023 | €0.17334 | €0.17448 | €0.17017 | €0.17034 | €3,176 | €0 |
gru 13, 2023 | €0.17161 | €0.17770 | €0.16720 | €0.17618 | €1,833 | €0 |
gru 10, 2023 | €0.18517 | €0.18626 | €0.18353 | €0.18383 | €5,446 | €0 |
gru 9, 2023 | €0.21360 | €0.21417 | €0.18474 | €0.18516 | €62,553 | €0 |
gru 8, 2023 | €0.16710 | €0.22246 | €0.16703 | €0.21361 | €245,486 | €0 |
gru 7, 2023 | €0.15700 | €0.16843 | €0.15667 | €0.16710 | €3,826 | €0 |
gru 5, 2023 | €0.15926 | €0.16285 | €0.15521 | €0.16236 | €1,492 | €0 |
gru 3, 2023 | €0.14526 | €0.15272 | €0.14520 | €0.15135 | €14,041 | €0 |
gru 2, 2023 | €0.14001 | €0.14618 | €0.13999 | €0.14525 | €4,199 | €0 |
lis 30, 2023 | €0.13979 | €0.13979 | €0.13637 | €0.13811 | €2,230 | €0 |
lis 26, 2023 | €0.14414 | €0.14471 | €0.14100 | €0.14268 | €191 | €0 |
lis 25, 2023 | €0.14148 | €0.14431 | €0.14074 | €0.14413 | €6,878 | €0 |
lis 24, 2023 | €0.14054 | €0.14498 | €0.14046 | €0.14150 | €1,010 | €0 |
lis 23, 2023 | €0.14013 | €0.14189 | €0.13889 | €0.14052 | €2,943 | €0 |
lis 22, 2023 | €0.13895 | €0.14620 | €0.13355 | €0.14013 | €47,942 | €0 |
lis 20, 2023 | €0.14193 | €0.14454 | €0.14008 | €0.14026 | €6,003 | €0 |
lis 18, 2023 | €0.14029 | €0.14090 | €0.13692 | €0.14027 | €3,924 | €0 |
lis 16, 2023 | €0.14817 | €0.14957 | €0.13972 | €0.14095 | €9,464 | €0 |
lis 15, 2023 | €0.14447 | €0.14822 | €0.14364 | €0.14822 | €6,116 | €0 |
lis 14, 2023 | €0.15079 | €0.15161 | €0.14283 | €0.14443 | €3,033 | €0 |
lis 13, 2023 | €0.15101 | €0.15488 | €0.14925 | €0.15087 | €6,979 | €0 |
lis 8, 2023 | €0.12839 | €0.12845 | €0.12654 | €0.12690 | €4,388 | €0 |
lis 5, 2023 | €0.12672 | €0.12974 | €0.12616 | €0.12856 | €1,737 | €0 |
lis 4, 2023 | €0.12481 | €0.12736 | €0.12437 | €0.12672 | €936 | €0 |
lis 3, 2023 | €0.12271 | €0.12493 | €0.12089 | €0.12478 | €3,557 | €0 |
paź 31, 2023 | €0.13002 | €0.13066 | €0.12708 | €0.12935 | €3,152 | €0 |
paź 29, 2023 | €0.13712 | €0.13849 | €0.13556 | €0.13602 | €7,024 | €0 |
paź 28, 2023 | €0.13717 | €0.13865 | €0.13691 | €0.13711 | €798 | €0 |
paź 27, 2023 | €0.14313 | €0.14317 | €0.13534 | €0.13717 | €10,018 | €0 |
paź 25, 2023 | €0.14368 | €0.14584 | €0.14159 | €0.14357 | €1,644 | €0 |
paź 23, 2023 | €0.13524 | €0.14448 | €0.13413 | €0.14216 | €5,438 | €0 |
paź 21, 2023 | €0.12979 | €0.13262 | €0.12886 | €0.13165 | €1,759 | €0 |
paź 20, 2023 | €0.12583 | €0.13180 | €0.12567 | €0.12979 | €5,411 | €0 |
paź 18, 2023 | €0.13081 | €0.13225 | €0.12545 | €0.12597 | €10,748 | €0 |
paź 16, 2023 | €0.13164 | €0.13781 | €0.13154 | €0.13511 | €521 | €0 |
paź 15, 2023 | €0.13182 | €0.13228 | €0.13116 | €0.13161 | €2,399 | €0 |
paź 14, 2023 | €0.13140 | €0.13214 | €0.13097 | €0.13181 | €68 | €0 |
Statystyki cen Zero
Advanced chart
Technical analysis
Informacje o Zero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zero?
Copy link to sectionCena ZERO wynosi obecnie €0.00. Cena Zero wynosi -12.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zero, aby śledzić cenę ZERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zero z jej przeszłymi wynikami, korzystając z zakładki historii cen Zero u góry tej strony.
Jaka jest całkowita podaż ZERO?
Copy link to sectionDostępna ilość krążących to 0.00 ZERO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ZERO.
Gdzie mogę kupić Zero?
Copy link to sectionMożesz kupić Zero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zero?
Copy link to sectionNajprostszym sposobem inwestycji w Zero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zero