DexKit (KIT)
DexKit (KIT)
Cena DexKit wynosi €0.16, zmiana +3.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DexKit, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002637477942 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6812 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
DexKit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/KIT | €0.16 | - | - | 12 | Niedawno |
2 |
![]() |
USDC/KIT | €0.88 | - | - | 10 | Niedawno |
3 |
![]() |
KIT/ETH | €0.14 | €1.54 | €1,941.15 | 17,455 | Niedawno |
4 |
![]() |
USDCE/KIT | €0.88 | - | - | 7 | Niedawno |
5 |
![]() |
USDC.e/KIT | €0.88 | - | - | 81 | Niedawno |
6 |
![]() |
KIT/LANC | €0.19 | - | - | 0 | Niedawno |
7 |
![]() |
ETH/KIT | €1,401.89 | - | - | 188 | Niedawno |
8 |
![]() |
KIT/WETH | €0.15 | - | - | 452 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DexKit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.15356 | €0.15901 | €0.15356 | €0.15857 | €0 | €0 |
kwi 5, 2025 | €0.17087 | €0.17089 | €0.17042 | €0.17042 | €0 | €0 |
kwi 4, 2025 | €0.17108 | €0.17201 | €0.17059 | €0.17087 | €0 | €0 |
kwi 3, 2025 | €0.17243 | €0.17379 | €0.16951 | €0.17108 | €0 | €0 |
kwi 2, 2025 | €0.17983 | €0.18107 | €0.17186 | €0.17243 | €665 | €0 |
kwi 1, 2025 | €0.17116 | €0.18037 | €0.17116 | €0.17983 | €0 | €0 |
mar 31, 2025 | €0.17201 | €0.17391 | €0.17116 | €0.17116 | €0 | €0 |
mar 29, 2025 | €0.17897 | €0.17897 | €0.17414 | €0.17415 | €0 | €0 |
mar 28, 2025 | €0.19035 | €0.19036 | €0.17897 | €0.17897 | €0 | €0 |
mar 27, 2025 | €0.19192 | €0.19192 | €0.19029 | €0.19035 | €0 | €0 |
mar 26, 2025 | €0.19531 | €0.19545 | €0.19026 | €0.19192 | €0 | €0 |
mar 24, 2025 | €0.19424 | €0.20118 | €0.19424 | €0.19718 | €6,755 | €0 |
mar 22, 2025 | €0.19070 | €0.19787 | €0.19070 | €0.19787 | €0 | €0 |
mar 20, 2025 | €0.19708 | €0.19777 | €0.19313 | €0.19320 | €0 | €0 |
mar 19, 2025 | €0.18239 | €0.19710 | €0.18233 | €0.19708 | €0 | €0 |
mar 18, 2025 | €0.19086 | €0.19086 | €0.18239 | €0.18239 | €0 | €0 |
mar 17, 2025 | €0.18295 | €0.19086 | €0.18295 | €0.19086 | €0 | €0 |
mar 16, 2025 | €0.18646 | €0.18955 | €0.18295 | €0.18295 | €0 | €0 |
mar 15, 2025 | €0.18563 | €0.18646 | €0.18563 | €0.18646 | €0 | €0 |
mar 14, 2025 | €0.18015 | €0.18787 | €0.18015 | €0.18563 | €0 | €0 |
mar 13, 2025 | €0.18477 | €0.18477 | €0.18015 | €0.18015 | €0 | €0 |
mar 12, 2025 | €0.19210 | €0.19232 | €0.18477 | €0.18477 | €0 | €0 |
mar 11, 2025 | €0.18821 | €0.19210 | €0.17914 | €0.19210 | €0 | €0 |
mar 10, 2025 | €0.19505 | €0.20196 | €0.18754 | €0.18821 | €0 | €0 |
mar 9, 2025 | €0.20601 | €0.20601 | €0.19505 | €0.19505 | €0 | €0 |
mar 8, 2025 | €0.20806 | €0.20806 | €0.20275 | €0.20601 | €0 | €0 |
mar 7, 2025 | €0.20945 | €0.21203 | €0.20399 | €0.20806 | €0 | €0 |
mar 6, 2025 | €0.19811 | €0.21216 | €0.19811 | €0.20945 | €0 | €0 |
mar 4, 2025 | €0.20512 | €0.20512 | €0.19811 | €0.19811 | €0 | €0 |
mar 3, 2025 | €0.22274 | €0.22274 | €0.20512 | €0.20512 | €76 | €0 |
mar 2, 2025 | €0.22114 | €0.23368 | €0.22114 | €0.22274 | €136 | €0 |
mar 1, 2025 | €0.21525 | €0.22114 | €0.21525 | €0.22114 | €19 | €0 |
lut 28, 2025 | €0.21899 | €0.22588 | €0.21525 | €0.21525 | €43 | €0 |
lut 27, 2025 | €0.22652 | €0.22858 | €0.21899 | €0.21899 | €20 | €0 |
lut 26, 2025 | €0.25656 | €0.25722 | €0.22573 | €0.22652 | €50 | €0 |
lut 25, 2025 | €0.24709 | €0.25656 | €0.24514 | €0.25656 | €34 | €0 |
lut 24, 2025 | €0.25172 | €0.25172 | €0.24667 | €0.24709 | €26 | €0 |
lut 23, 2025 | €0.25832 | €0.25832 | €0.25172 | €0.25172 | €2 | €0 |
lut 22, 2025 | €0.25516 | €0.25832 | €0.25516 | €0.25832 | €13 | €0 |
lut 21, 2025 | €0.24651 | €0.26152 | €0.24651 | €0.25516 | €41 | €0 |
lut 20, 2025 | €0.24651 | €0.24651 | €0.24651 | €0.24651 | €0 | €0 |
lut 18, 2025 | €0.25158 | €0.25184 | €0.24825 | €0.24825 | €28 | €0 |
lut 17, 2025 | €0.26213 | €0.26308 | €0.25158 | €0.25158 | €17 | €0 |
lut 16, 2025 | €0.26127 | €0.26216 | €0.26127 | €0.26213 | €4 | €0 |
lut 15, 2025 | €0.26127 | €0.26127 | €0.26127 | €0.26127 | €0 | €0 |
lut 14, 2025 | €0.25078 | €0.26136 | €0.25078 | €0.26127 | €6 | €0 |
lut 11, 2025 | €0.25887 | €0.26175 | €0.24970 | €0.24970 | €43 | €0 |
lut 10, 2025 | €0.24785 | €0.25887 | €0.24785 | €0.25887 | €8 | €0 |
lut 9, 2025 | €0.25853 | €0.25937 | €0.24785 | €0.24785 | €20 | €0 |
lut 8, 2025 | €0.25257 | €0.25853 | €0.25257 | €0.25853 | €6 | €0 |
lut 7, 2025 | €0.25277 | €0.26379 | €0.25165 | €0.25257 | €36 | €0 |
lut 6, 2025 | €0.25464 | €0.25464 | €0.25258 | €0.25277 | €14 | €0 |
lut 4, 2025 | €0.26898 | €0.26898 | €0.25373 | €0.25399 | €46 | €0 |
lut 2, 2025 | €0.30404 | €0.31004 | €0.29721 | €0.29908 | €63 | €0 |
lut 1, 2025 | €0.30991 | €0.30991 | €0.30390 | €0.30404 | €48 | €0 |
sty 31, 2025 | €0.31686 | €0.31686 | €0.30991 | €0.30991 | €7 | €0 |
sty 30, 2025 | €0.32089 | €0.32438 | €0.31686 | €0.31686 | €34 | €0 |
sty 29, 2025 | €0.30831 | €0.32273 | €0.30792 | €0.32089 | €15 | €0 |
sty 28, 2025 | €0.32381 | €0.32381 | €0.30831 | €0.30831 | €25 | €0 |
sty 27, 2025 | €0.31692 | €0.32382 | €0.30972 | €0.32381 | €70 | €0 |
sty 26, 2025 | €0.31692 | €0.31692 | €0.31692 | €0.31692 | €0 | €0 |
sty 25, 2025 | €0.32418 | €0.32418 | €0.31692 | €0.31692 | €3 | €0 |
sty 24, 2025 | €0.31705 | €0.32895 | €0.31651 | €0.32418 | €8 | €0 |
sty 23, 2025 | €0.32000 | €0.32000 | €0.31705 | €0.31705 | €14 | €0 |
sty 21, 2025 | €0.31798 | €0.33366 | €0.31798 | €0.33366 | €26 | €0 |
sty 20, 2025 | €0.32060 | €0.33531 | €0.31798 | €0.31798 | €61 | €0 |
sty 18, 2025 | €0.33427 | €0.33427 | €0.32461 | €0.32461 | €29 | €0 |
sty 17, 2025 | €0.31969 | €0.33427 | €0.31969 | €0.33427 | €49 | €0 |
sty 16, 2025 | €0.32739 | €0.32739 | €0.31969 | €0.31969 | €2 | €0 |
sty 15, 2025 | €0.32330 | €0.32749 | €0.32320 | €0.32739 | €34 | €0 |
sty 12, 2025 | €0.32370 | €0.32370 | €0.32370 | €0.32370 | €0 | €0 |
sty 11, 2025 | €0.32370 | €0.32370 | €0.32370 | €0.32370 | €0 | €0 |
sty 10, 2025 | €0.31126 | €0.32370 | €0.31126 | €0.32370 | €4 | €0 |
sty 9, 2025 | €0.32405 | €0.32416 | €0.31126 | €0.31126 | €10 | €0 |
sty 8, 2025 | €0.31956 | €0.32405 | €0.31164 | €0.32405 | €37 | €0 |
sty 7, 2025 | €0.33844 | €0.33844 | €0.31956 | €0.31956 | €43 | €0 |
sty 6, 2025 | €0.33716 | €0.33845 | €0.33716 | €0.33844 | €11 | €0 |
sty 5, 2025 | €0.33716 | €0.33716 | €0.33716 | €0.33716 | €0 | €0 |
sty 4, 2025 | €0.33550 | €0.33716 | €0.33550 | €0.33716 | €5 | €0 |
sty 2, 2025 | €0.33319 | €0.33627 | €0.32569 | €0.32569 | €27 | €0 |
sty 1, 2025 | €0.31960 | €0.33319 | €0.31864 | €0.33319 | €20 | €0 |
gru 28, 2024 | €0.33612 | €0.33612 | €0.32293 | €0.32293 | €4 | €0 |
gru 27, 2024 | €0.32284 | €0.33612 | €0.32284 | €0.33612 | €12 | €0 |
gru 26, 2024 | €0.32799 | €0.32799 | €0.32284 | €0.32284 | €36 | €0 |
gru 25, 2024 | €0.32953 | €0.32953 | €0.32799 | €0.32799 | €10 | €0 |
gru 24, 2024 | €0.33932 | €0.34160 | €0.32953 | €0.32953 | €46 | €0 |
gru 20, 2024 | €0.33236 | €0.34644 | €0.32438 | €0.34348 | €154 | €0 |
gru 19, 2024 | €0.34053 | €0.35189 | €0.33236 | €0.33236 | €87 | €0 |
gru 18, 2024 | €0.34735 | €0.34735 | €0.34053 | €0.34053 | €49 | €0 |
gru 17, 2024 | €0.35286 | €0.35286 | €0.34735 | €0.34735 | €24 | €0 |
gru 16, 2024 | €0.36739 | €0.36819 | €0.35286 | €0.35286 | €15 | €0 |
gru 14, 2024 | €0.37233 | €0.37233 | €0.35266 | €0.35269 | €49 | €0 |
gru 13, 2024 | €0.37208 | €0.37274 | €0.37109 | €0.37233 | €10 | €0 |
gru 12, 2024 | €0.38488 | €0.38893 | €0.37208 | €0.37208 | €51 | €0 |
gru 11, 2024 | €0.37731 | €0.38495 | €0.36393 | €0.38488 | €59 | €0 |
gru 10, 2024 | €0.37761 | €0.38038 | €0.35960 | €0.37731 | €153 | €0 |
gru 9, 2024 | €0.38070 | €0.38831 | €0.35871 | €0.37761 | €203 | €0 |
gru 7, 2024 | €0.36874 | €0.38388 | €0.36874 | €0.38333 | €8 | €0 |
gru 6, 2024 | €0.33687 | €0.36874 | €0.33380 | €0.36874 | €198 | €0 |
gru 5, 2024 | €0.33999 | €0.34948 | €0.33431 | €0.33687 | €58 | €0 |
Statystyki cen DexKit
Advanced chart
Technical analysis
Informacje o DexKit
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4, https://arbiscan.io/token/0x9134283aFaF6E1B45689EC0b0c82fF2B232BCb30, https://basescan.org/token/0x946f8b0ef009f3f5b1b35e6511a82a58b09d8d4e, https://bscscan.com/token/0x314593fa9a2fa16432913dBcCC96104541d32D11
Jaka jest dzisiejsza cena DexKit?
Copy link to sectionCena KIT wynosi obecnie €0.16. Cena DexKit wynosi -16.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DexKit, aby śledzić cenę KIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DexKit z jej przeszłymi wynikami, korzystając z zakładki historii cen DexKit u góry tej strony.
Jaka jest całkowita podaż KIT?
Copy link to sectionDostępna ilość krążących to 0.00 KIT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 KIT.
Gdzie mogę kupić DexKit?
Copy link to sectionMożesz kupić DexKit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DexKit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DexKit?
Copy link to sectionNajprostszym sposobem inwestycji w DexKit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DexKit