Jetset (JTS)
Jetset (JTS)
Cena Jetset wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jetset, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000455958700 |
24h Niski | €0.000455958700 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Jetset rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JTS/WBNB | €0.000455980267 | - | - | 162 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jetset
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 22, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 21, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 20, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 19, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 18, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 17, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 16, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 15, 2025 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0.000455958700 | €0 | €0 |
mar 14, 2025 | €0.000446482116 | €0.000455958700 | €0.000446482116 | €0.000455958700 | €0 | €0 |
mar 13, 2025 | €0.000446482116 | €0.000446482116 | €0.000446482116 | €0.000446482116 | €0 | €0 |
mar 12, 2025 | €0.000431348390 | €0.000446482116 | €0.000431348390 | €0.000446482116 | €0 | €0 |
mar 10, 2025 | €0.000430529697 | €0.000430529697 | €0.000430529697 | €0.000430529697 | €0 | €0 |
mar 9, 2025 | €0.000461763058 | €0.000461763058 | €0.000430529697 | €0.000430529697 | €0 | €0 |
mar 8, 2025 | €0.000475657045 | €0.000475657045 | €0.000461763058 | €0.000461763058 | €0 | €0 |
mar 7, 2025 | €0.000475657045 | €0.000475657045 | €0.000475657045 | €0.000475657045 | €0 | €0 |
mar 6, 2025 | €0.000458404252 | €0.000475657045 | €0.000458404252 | €0.000475657045 | €0 | €0 |
mar 5, 2025 | €0.000472594708 | €0.000472594708 | €0.000458404252 | €0.000458404252 | €0 | €0 |
mar 4, 2025 | €0.000472594708 | €0.000472594708 | €0.000472594708 | €0.000472594708 | €0 | €0 |
mar 3, 2025 | €0.000472594708 | €0.000472594708 | €0.000472594708 | €0.000472594708 | €0 | €0 |
mar 2, 2025 | €0.000460539369 | €0.000472594708 | €0.000460539369 | €0.000472594708 | €52 | €0 |
mar 1, 2025 | €0.000455346254 | €0.000460539369 | €0.000455346254 | €0.000460539369 | €25 | €0 |
lut 28, 2025 | €0.000476497734 | €0.000476497734 | €0.000455346254 | €0.000455346254 | €161 | €0 |
lut 27, 2025 | €0.000465649516 | €0.000476497734 | €0.000465649516 | €0.000476497734 | €25 | €0 |
lut 25, 2025 | €0.000513623657 | €0.000513623657 | €0.000513623657 | €0.000513623657 | €0 | €0 |
lut 23, 2025 | €0.000510922254 | €0.000523585738 | €0.000510922254 | €0.000513623657 | €118 | €0 |
lut 22, 2025 | €0.000510922254 | €0.000510922254 | €0.000510922254 | €0.000510922254 | €0 | €0 |
lut 21, 2025 | €0.000510922254 | €0.000510922254 | €0.000510922254 | €0.000510922254 | €0 | €0 |
lut 20, 2025 | €0.000516616560 | €0.000519140403 | €0.000510922254 | €0.000510922254 | €186 | €0 |
lut 19, 2025 | €0.000528419070 | €0.000528419070 | €0.000514389028 | €0.000516616560 | €156 | €0 |
lut 18, 2025 | €0.000534686611 | €0.000534686611 | €0.000527633000 | €0.000528419070 | €7 | €0 |
lut 17, 2025 | €0.000521916551 | €0.000534686611 | €0.000521916551 | €0.000534686611 | €11 | €0 |
lut 16, 2025 | €0.000521916551 | €0.000521916551 | €0.000521916551 | €0.000521916551 | €0 | €0 |
lut 15, 2025 | €0.000531830596 | €0.000531830596 | €0.000521916551 | €0.000521916551 | €28 | €0 |
lut 14, 2025 | €0.000556439896 | €0.000556439896 | €0.000531830596 | €0.000531830596 | €216 | €0 |
lut 9, 2025 | €0.000497745031 | €0.000497745031 | €0.000497745031 | €0.000497745031 | €0 | €0 |
lut 8, 2025 | €0.000461987309 | €0.000497745031 | €0.000458521963 | €0.000497745031 | €98 | €0 |
lut 7, 2025 | €0.000458635553 | €0.000461987309 | €0.000458635553 | €0.000461987309 | €26 | €0 |
lut 6, 2025 | €0.000463537383 | €0.000463537383 | €0.000458635553 | €0.000458635553 | €30 | €0 |
lut 5, 2025 | €0.000463537383 | €0.000463537383 | €0.000463537383 | €0.000463537383 | €0 | €0 |
lut 4, 2025 | €0.000475286122 | €0.000475286122 | €0.000463537383 | €0.000463537383 | €23 | €0 |
lut 2, 2025 | €0.000587655429 | €0.000587655429 | €0.000587655429 | €0.000587655429 | €0 | €0 |
sty 30, 2025 | €0.000605089483 | €0.000605089483 | €0.000605089483 | €0.000605089483 | €0 | €0 |
sty 29, 2025 | €0.000605089483 | €0.000605089483 | €0.000605089483 | €0.000605089483 | €0 | €0 |
sty 28, 2025 | €0.000586266101 | €0.000605089483 | €0.000586266101 | €0.000605089483 | €14 | €0 |
sty 27, 2025 | €0.000611790262 | €0.000611790262 | €0.000586266101 | €0.000586266101 | €84 | €0 |
sty 26, 2025 | €0.000611790262 | €0.000611790262 | €0.000611790262 | €0.000611790262 | €0 | €0 |
sty 25, 2025 | €0.000611790262 | €0.000611790262 | €0.000611790262 | €0.000611790262 | €0 | €0 |
sty 24, 2025 | €0.000611790262 | €0.000611790262 | €0.000611790262 | €0.000611790262 | €0 | €0 |
sty 23, 2025 | €0.000632077533 | €0.000632077533 | €0.000611790262 | €0.000611790262 | €63 | €0 |
sty 20, 2025 | €0.000687509608 | €0.000687509608 | €0.000687509608 | €0.000687509608 | €0 | €0 |
sty 19, 2025 | €0.000687509608 | €0.000687509608 | €0.000687509608 | €0.000687509608 | €0 | €0 |
sty 17, 2025 | €0.000712985663 | €0.000720734392 | €0.000712985663 | €0.000720734392 | €122 | €0 |
sty 16, 2025 | €0.000714817830 | €0.000714817830 | €0.000712985663 | €0.000712985663 | €99 | €0 |
sty 15, 2025 | €0.000692288015 | €0.000715027653 | €0.000692288015 | €0.000714817830 | €96 | €0 |
sty 13, 2025 | €0.000693961453 | €0.000693961453 | €0.000693961453 | €0.000693961453 | €0 | €0 |
sty 12, 2025 | €0.000698438923 | €0.000701346402 | €0.000693961453 | €0.000693961453 | €145 | €0 |
sty 11, 2025 | €0.000698947496 | €0.000698947496 | €0.000698438923 | €0.000698438923 | €110 | €0 |
sty 10, 2025 | €0.000698153775 | €0.000698947496 | €0.000698153775 | €0.000698947496 | €61 | €0 |
sty 9, 2025 | €0.000697603575 | €0.000698153775 | €0.000695826405 | €0.000698153775 | €173 | €0 |
sty 8, 2025 | €0.000716555778 | €0.000716555778 | €0.000697603575 | €0.000697603575 | €83 | €0 |
sty 7, 2025 | €0.000738152545 | €0.000738152545 | €0.000715761589 | €0.000716555778 | €79 | €0 |
sty 5, 2025 | €0.000718107469 | €0.000718107469 | €0.000706235475 | €0.000706235475 | €166 | €0 |
sty 4, 2025 | €0.000716560083 | €0.000718107469 | €0.000716560083 | €0.000718107469 | €92 | €0 |
sty 3, 2025 | €0.000710211525 | €0.000716560083 | €0.000710211525 | €0.000716560083 | €118 | €0 |
sty 2, 2025 | €0.000715885181 | €0.000716128464 | €0.000710211525 | €0.000710211525 | €268 | €0 |
sty 1, 2025 | €0.000706425958 | €0.000715885181 | €0.000706425958 | €0.000715885181 | €88 | €0 |
gru 31, 2024 | €0.000706425958 | €0.000706425958 | €0.000706425958 | €0.000706425958 | €0 | €0 |
gru 30, 2024 | €0.000711621161 | €0.000711621161 | €0.000703144690 | €0.000706425958 | €186 | €0 |
gru 29, 2024 | €0.000733785841 | €0.000733785841 | €0.000711621161 | €0.000711621161 | €173 | €0 |
gru 28, 2024 | €0.000695476415 | €0.000733785841 | €0.000695476415 | €0.000733785841 | €50 | €0 |
gru 27, 2024 | €0.000729845164 | €0.000729845164 | €0.000695476415 | €0.000695476415 | €602 | €0 |
gru 26, 2024 | €0.000729845164 | €0.000729845164 | €0.000729845164 | €0.000729845164 | €0 | €0 |
gru 25, 2024 | €0.000716363577 | €0.000729845164 | €0.000716363577 | €0.000729845164 | €68 | €0 |
gru 23, 2024 | €0.000673178544 | €0.000718077008 | €0.000673178544 | €0.000718077008 | €44 | €0 |
gru 22, 2024 | €0.000714019126 | €0.000714019126 | €0.000670823253 | €0.000673178544 | €299 | €0 |
gru 21, 2024 | €0.000679876139 | €0.000714019126 | €0.000679876139 | €0.000714019126 | €45 | €0 |
gru 19, 2024 | €0.000748433833 | €0.000748433833 | €0.000679876139 | €0.000679876139 | €132 | €0 |
gru 17, 2024 | €0.000769245031 | €0.000769245031 | €0.000751021697 | €0.000763685854 | €434 | €0 |
gru 16, 2024 | €0.000758361975 | €0.000769245031 | €0.000758361975 | €0.000769245031 | €151 | €0 |
gru 14, 2024 | €0.000763534951 | €0.000764633608 | €0.000754689578 | €0.000754689578 | €49 | €0 |
gru 13, 2024 | €0.000757866270 | €0.000763534951 | €0.000757866270 | €0.000763534951 | €82 | €0 |
gru 11, 2024 | €0.000711960131 | €0.000729594375 | €0.000711960131 | €0.000729594375 | €81 | €0 |
gru 10, 2024 | €0.000791983723 | €0.000791983723 | €0.000711960131 | €0.000711960131 | €478 | €0 |
gru 9, 2024 | €0.000807139280 | €0.000807139280 | €0.000784967038 | €0.000791983723 | €87 | €0 |
gru 8, 2024 | €0.000827027290 | €0.000827027290 | €0.000807139280 | €0.000807139280 | €86 | €0 |
gru 7, 2024 | €0.000809069313 | €0.000827027290 | €0.000808754239 | €0.000827027290 | €449 | €0 |
gru 6, 2024 | €0.000802229328 | €0.000809069313 | €0.000793088963 | €0.000809069313 | €716 | €0 |
gru 5, 2024 | €0.000803491344 | €0.000803491344 | €0.000786181118 | €0.000802229328 | €137 | €0 |
gru 4, 2024 | €0.000724561632 | €0.000838240094 | €0.000724561632 | €0.000803491344 | €1,200 | €0 |
gru 3, 2024 | €0.000681228849 | €0.000724561632 | €0.000672786879 | €0.000724561632 | €147 | €0 |
gru 1, 2024 | €0.000704994799 | €0.000704994799 | €0.000683871769 | €0.000683871769 | €33 | €0 |
lis 30, 2024 | €0.000647531887 | €0.000704994799 | €0.000647531887 | €0.000704994799 | €935 | €0 |
lis 29, 2024 | €0.000650787487 | €0.000653843751 | €0.000647531887 | €0.000647531887 | €396 | €0 |
lis 28, 2024 | €0.000604726484 | €0.000652797999 | €0.000604726484 | €0.000650787487 | €531 | €0 |
lis 27, 2024 | €0.000629521765 | €0.000629521765 | €0.000604726484 | €0.000604726484 | €29 | €0 |
lis 26, 2024 | €0.000629521765 | €0.000629521765 | €0.000629521765 | €0.000629521765 | €0 | €0 |
lis 24, 2024 | €0.000608163123 | €0.000647013760 | €0.000608163123 | €0.000647013760 | €895 | €0 |
lis 23, 2024 | €0.000580185228 | €0.000622792987 | €0.000580185228 | €0.000608163123 | €345 | €0 |
lis 22, 2024 | €0.000570544420 | €0.000587334006 | €0.000570544420 | €0.000580185228 | €244 | €0 |
lis 21, 2024 | €0.000555861356 | €0.000570544420 | €0.000555861356 | €0.000570544420 | €257 | €0 |
Statystyki cen Jetset
Advanced chart
Technical analysis
Informacje o Jetset
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jetset?
Copy link to sectionCena JTS wynosi obecnie €0.00. Cena Jetset wynosi -11.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jetset, aby śledzić cenę JTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jetset z jej przeszłymi wynikami, korzystając z zakładki historii cen Jetset u góry tej strony.
Jaka jest całkowita podaż JTS?
Copy link to sectionDostępna ilość krążących to 0.00 JTS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 JTS.
Gdzie mogę kupić Jetset?
Copy link to sectionMożesz kupić Jetset na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jetset wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jetset?
Copy link to sectionNajprostszym sposobem inwestycji w Jetset jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jetset