Zetacoin (ZET)
Zetacoin (ZET)
Cena Zetacoin wynosi €0.000868538155, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zetacoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000868538156 |
24h Niski | €0.000868538156 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6597 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Zetacoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZET/BTC | €0.000749228460 | - | - | 0 | Niedawno |
2 |
![]() |
ZET/BTC | €0.000457683005 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zetacoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
kwi 15, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
kwi 14, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
kwi 6, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
kwi 5, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 31, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 29, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 27, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 23, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 22, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 19, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 18, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 17, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 16, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 15, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 14, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 13, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 12, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 11, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 9, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 8, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 7, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 6, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 5, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 4, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 3, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 2, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
mar 1, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 28, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 27, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 26, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 25, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 24, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 23, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 22, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 21, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 20, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 19, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 18, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 17, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 16, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 11, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 10, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 9, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 8, 2025 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0.000868538155 | €0 | €0 |
lut 6, 2025 | €0.000849711979 | €0.000870259103 | €0.000849012590 | €0.000868538155 | €0 | €0 |
lut 5, 2025 | €0.000865955687 | €0.000871351350 | €0.000845964940 | €0.000849711979 | €579 | €0 |
lut 4, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
lut 3, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
lut 2, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 31, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 28, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 27, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 26, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 25, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 24, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 23, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 22, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 21, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 20, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 19, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 18, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 16, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 15, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 14, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 13, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 12, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 11, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 10, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 9, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 8, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 7, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 6, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 5, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 4, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 3, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
sty 2, 2025 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
gru 31, 2024 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
gru 30, 2024 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
gru 29, 2024 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
gru 28, 2024 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
gru 27, 2024 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0.000865955687 | €0 | €0 |
gru 26, 2024 | €0.000874574963 | €0.000877974679 | €0.000865858562 | €0.000865955687 | €0 | €0 |
gru 25, 2024 | €0.000867974866 | €0.000874574963 | €0.000858599410 | €0.000874574963 | €0 | €0 |
gru 24, 2024 | €0.000832903287 | €0.000873141419 | €0.000822309120 | €0.000867974866 | €0 | €0 |
gru 23, 2024 | €0.000836144038 | €0.000847466821 | €0.000813134451 | €0.000832903287 | €0 | €0 |
gru 22, 2024 | €0.000855315412 | €0.000856179535 | €0.000829356545 | €0.000836144038 | €0 | €0 |
gru 21, 2024 | €0.000859663541 | €0.000874782371 | €0.000848537645 | €0.000855315412 | €0 | €0 |
gru 20, 2024 | €0.000858442986 | €0.000861993596 | €0.000811363847 | €0.000859663541 | €0 | €0 |
gru 19, 2024 | €0.000881480046 | €0.000902161468 | €0.000842675881 | €0.000858442986 | €0 | €0 |
gru 18, 2024 | €0.000933834227 | €0.000936318900 | €0.000881196820 | €0.000881480046 | €0 | €0 |
gru 17, 2024 | €0.000932229589 | €0.000951600902 | €0.000926929635 | €0.000933834227 | €0 | €0 |
gru 13, 2024 | €0.000879853358 | €0.000895868947 | €0.000872912086 | €0.000892302624 | €0 | €0 |
gru 12, 2024 | €0.000890033784 | €0.000901253645 | €0.000874250517 | €0.000879853358 | €0 | €0 |
gru 11, 2024 | €0.000850882916 | €0.000895785472 | €0.000842756984 | €0.000890033784 | €0 | €0 |
gru 10, 2024 | €0.000857187149 | €0.000863781285 | €0.000830111455 | €0.000850882916 | €0 | €0 |
gru 9, 2024 | €0.000891395568 | €0.000891395568 | €0.000840643691 | €0.000857187149 | €0 | €0 |
gru 8, 2024 | €0.000878292166 | €0.000891395568 | €0.000869610378 | €0.000891395568 | €0 | €0 |
gru 7, 2024 | €0.000879208489 | €0.000884084031 | €0.000871576408 | €0.000878292166 | €0 | €0 |
gru 6, 2024 | €0.000853705941 | €0.000897345430 | €0.000848848335 | €0.000879208489 | €0 | €0 |
Statystyki cen Zetacoin
Advanced chart
Technical analysis
Informacje o Zetacoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zetacoin?
Copy link to sectionCena ZET wynosi obecnie €0.000868538155. Cena Zetacoin wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zetacoin, aby śledzić cenę ZET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zetacoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Zetacoin u góry tej strony.
Jaka jest całkowita podaż ZET?
Copy link to sectionDostępna ilość krążących to 0.00 ZET, z całkowitej maksymalnej podaży wynoszącej 0.00 ZET.
Gdzie mogę kupić Zetacoin?
Copy link to sectionMożesz kupić Zetacoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zetacoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zetacoin?
Copy link to sectionNajprostszym sposobem inwestycji w Zetacoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zetacoin