EDGE Activity Token (EAT)
EDGE Activity Token (EAT)
Cena EDGE Activity Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen EDGE Activity Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
EDGE Activity Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EAT/USDT | €0.003423432861 | - | - | 0 | Niedawno |
2 |
![]() |
EAT/USDT | €0.008633057843 | €32.79 | €259.34 | 21 | Niedawno |
3 |
![]() |
EAT/USDT | €0.008880687642 | €23.41 | €243.23 | 1,319 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen EDGE Activity Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 11, 2023 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0 | €0 |
sie 10, 2023 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0 | €0 |
sie 9, 2023 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0 | €0 |
sie 8, 2023 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0 | €0 |
sie 7, 2023 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0 | €0 |
sie 6, 2023 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0.003423435645 | €0 | €0 |
sie 5, 2023 | €0.003423419535 | €0.003423435645 | €0.003423419535 | €0.003423435645 | €0 | €0 |
sie 4, 2023 | €0.004605324751 | €0.004605324751 | €0.003422883259 | €0.003423289526 | €0 | €0 |
sie 3, 2023 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0 | €0 |
sie 2, 2023 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0 | €0 |
sie 1, 2023 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0 | €0 |
lip 31, 2023 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0.004605324751 | €0 | €0 |
lip 30, 2023 | €0.006032460762 | €0.006035830921 | €0.004603845095 | €0.004605768309 | €0 | €0 |
lip 29, 2023 | €0.004325387985 | €0.007743975229 | €0.004325387985 | €0.006032317124 | €4 | €0 |
lip 28, 2023 | €1.47 | €0.004366141754 | €1.47 | €0.004325901414 | €1 | €0 |
lip 27, 2023 | €0.003595710064 | €0.003595710064 | €1.47 | €1.47 | €0 | €0 |
lip 26, 2023 | €0.003595710064 | €0.003595710064 | €0.003595710064 | €0.003595710064 | €0 | €0 |
lip 25, 2023 | €0.003595710064 | €0.003595710064 | €0.003595710064 | €0.003595710064 | €0 | €0 |
lip 24, 2023 | €0.003595710064 | €0.003595710064 | €0.003595710064 | €0.003595710064 | €0 | €0 |
lip 23, 2023 | €0.003594297362 | €0.003596443789 | €0.003591838063 | €0.003595710064 | €0 | €0 |
lip 22, 2023 | €0.003578816839 | €0.003597138903 | €0.003578816839 | €0.003594153510 | €0 | €0 |
lip 21, 2023 | €0.003578816839 | €0.003578816839 | €0.003578816839 | €0.003578816839 | €0 | €0 |
lip 20, 2023 | €0.003578816839 | €0.003578816839 | €0.003578816839 | €0.003578816839 | €0 | €0 |
lip 19, 2023 | €0.003564770708 | €0.003580206349 | €0.003564770708 | €0.003577830040 | €0 | €0 |
lip 18, 2023 | €0.003747525486 | €0.003747525486 | €0.003563860483 | €0.003564964004 | €0 | €0 |
lip 17, 2023 | €0.003747525486 | €0.003747525486 | €0.003747525486 | €0.003747525486 | €0 | €0 |
lip 16, 2023 | €0.003813828746 | €0.003813828746 | €0.003744338828 | €0.003747837190 | €0 | €0 |
lip 15, 2023 | €0.003654927794 | €0.003816666034 | €0.003654927794 | €0.003813769090 | €0 | €0 |
lip 14, 2023 | €0.003654181222 | €0.003654927794 | €0.003654181222 | €0.003654927794 | €0 | €0 |
lip 13, 2023 | €0.003727392089 | €0.003730031491 | €0.003648693979 | €0.003655145059 | €0 | €0 |
lip 12, 2023 | €0.004207431756 | €0.004628393296 | €0.003590552477 | €0.003727626173 | €4 | €0 |
lip 11, 2023 | €0.004566316425 | €0.005135078272 | €0.003658050051 | €0.004207820968 | €3 | €0 |
lip 10, 2023 | €0.006652419055 | €0.01468 | €0.003603254461 | €0.004566316425 | €29 | €0 |
lip 9, 2023 | €0.003835639860 | €0.01734 | €0.003590234795 | €0.006652835212 | €165 | €0 |
lip 8, 2023 | €0.003835596483 | €0.003839090305 | €0.003834074990 | €0.003835639860 | €0 | €0 |
lip 7, 2023 | €0.003620587277 | €0.003914863219 | €0.003620587277 | €0.003836096940 | €1 | €0 |
lip 6, 2023 | €0.004263418726 | €0.004263418726 | €0.003616582518 | €0.003619836118 | €1 | €0 |
lip 5, 2023 | €0.004657088440 | €0.004657088440 | €0.003568335562 | €0.004263429529 | €3 | €0 |
lip 4, 2023 | €0.004345842739 | €0.004759300102 | €0.003594734456 | €0.004657088440 | €3 | €0 |
lip 3, 2023 | €0.005297958369 | €0.005299789028 | €0.003647579322 | €0.004346670001 | €1 | €0 |
lip 2, 2023 | €0.003907462815 | €0.01838 | €0.003907462815 | €0.005297994692 | €67 | €0 |
lip 1, 2023 | €0.003908279522 | €0.003910180287 | €0.003905023125 | €0.003907462815 | €0 | €0 |
cze 30, 2023 | €0.004232816318 | €0.004322541049 | €0.003905433781 | €0.003907791535 | €0 | €0 |
cze 29, 2023 | €0.003816644497 | €0.004236556719 | €0.003816644497 | €0.004232862641 | €1 | €0 |
cze 28, 2023 | €0.003816644497 | €0.003816644497 | €0.003816644497 | €0.003816644497 | €0 | €0 |
cze 27, 2023 | €0.003816644497 | €0.003816644497 | €0.003816644497 | €0.003816644497 | €0 | €0 |
cze 26, 2023 | €0.003816422523 | €0.003816644497 | €0.003816422523 | €0.003816644497 | €0 | €0 |
cze 25, 2023 | €0.008809215133 | €0.008814811210 | €0.003812412987 | €0.003816232164 | €0 | €0 |
cze 24, 2023 | €0.003631841354 | €0.01561 | €0.003503315347 | €0.008808910057 | €35 | €0 |
cze 23, 2023 | €0.003631841354 | €0.003631841354 | €0.003631841354 | €0.003631841354 | €0 | €0 |
cze 22, 2023 | €0.003631841354 | €0.003631841354 | €0.003631841354 | €0.003631841354 | €0 | €0 |
cze 21, 2023 | €0.004983864952 | €0.006349129679 | €0.003617477533 | €0.003632244074 | €8 | €0 |
cze 20, 2023 | €0.003894126957 | €0.01559 | €0.003657707435 | €0.004984477632 | €101 | €0 |
cze 19, 2023 | €0.009015658230 | €0.009015658230 | €0.003676284454 | €0.003893915300 | €8 | €0 |
cze 18, 2023 | €0.009015658230 | €0.009015658230 | €0.009015658230 | €0.009015658230 | €0 | €0 |
cze 17, 2023 | €0.009015658230 | €0.009015658230 | €0.009015658230 | €0.009015658230 | €0 | €0 |
cze 16, 2023 | €0.009015658230 | €0.009015658230 | €0.009015658230 | €0.009015658230 | €0 | €0 |
cze 15, 2023 | €0.009033307204 | €0.009037019267 | €0.008995722521 | €0.009015658230 | €0 | €0 |
cze 14, 2023 | €0.01503 | €0.01691 | €0.004224379870 | €0.009033638254 | €208 | €0 |
cze 13, 2023 | €0.003993904546 | €0.02067 | €0.003993904546 | €0.01503 | €77 | €0 |
cze 12, 2023 | €0.003993904546 | €0.003993904546 | €0.003993904546 | €0.003993904546 | €0 | €0 |
cze 11, 2023 | €0.003993904546 | €0.003993904546 | €0.003993904546 | €0.003993904546 | €0 | €0 |
cze 10, 2023 | €0.003993149800 | €0.004000024434 | €0.003971888663 | €0.003993904546 | €0 | €0 |
cze 9, 2023 | €0.005337404610 | €0.005337404610 | €0.003989957157 | €0.003992659513 | €1 | €0 |
cze 8, 2023 | €0.005337481212 | €0.005342098410 | €0.005335429354 | €0.005337404610 | €0 | €0 |
cze 7, 2023 | €0.005344257748 | €0.006750952724 | €0.003958952130 | €0.005337481212 | €4 | €0 |
cze 6, 2023 | €0.005013160705 | €0.005348551022 | €0.004843030149 | €0.005344285585 | €2 | €0 |
cze 5, 2023 | €0.006736173301 | €0.006739526509 | €0.004917537921 | €0.005013142904 | €2 | €0 |
cze 4, 2023 | €0.004257746491 | €0.009541118959 | €0.003998084908 | €0.006738044204 | €10 | €0 |
cze 3, 2023 | €0.004497697040 | €0.004500138704 | €0.003785850110 | €0.004257621060 | €2 | €0 |
cze 2, 2023 | €0.009832635932 | €0.01097 | €0.004494598144 | €0.004497782928 | €10 | €0 |
cze 1, 2023 | €0.003753517008 | €0.01188 | €0.002696064442 | €0.009832298119 | €251 | €0 |
maj 31, 2023 | €0.003753517008 | €0.003753517008 | €0.003753517008 | €0.003753517008 | €0 | €0 |
maj 30, 2023 | €0.003753987532 | €0.003756397689 | €0.003751360560 | €0.003753517008 | €0 | €0 |
maj 29, 2023 | €0.004343581696 | €0.004347589494 | €0.003530125072 | €0.003754071959 | €8 | €0 |
maj 28, 2023 | €0.004369824964 | €0.005445544308 | €0.003427401891 | €0.004344181540 | €29 | €0 |
maj 27, 2023 | €0.004121727016 | €0.004446958987 | €0.003633951081 | €0.004370119870 | €15 | €0 |
maj 26, 2023 | €0.005525021883 | €0.005551725237 | €0.003928435789 | €0.004121867925 | €39 | €0 |
maj 25, 2023 | €0.006223426931 | €0.006223426931 | €0.005520834300 | €0.005524983587 | €19 | €0 |
maj 24, 2023 | €0.006606278672 | €0.007927438673 | €0.006219512905 | €0.006223426931 | €112 | €0 |
maj 23, 2023 | €0.006720392200 | €0.006722744484 | €0.006057057028 | €0.006606231519 | €22 | €0 |
maj 22, 2023 | €0.006865770864 | €0.006965266572 | €0.003928663846 | €0.006720824120 | €240 | €0 |
maj 21, 2023 | €0.007439253362 | €0.007444011993 | €0.006861549607 | €0.006866602080 | €129 | €0 |
maj 20, 2023 | €0.006203110803 | €0.007439986114 | €0.006019591401 | €0.007438392508 | €163 | €0 |
maj 19, 2023 | €0.007458251762 | €0.007742528321 | €0.005723755473 | €0.006202477652 | €338 | €0 |
maj 18, 2023 | €0.007399564801 | €0.007926709802 | €0.006963961151 | €0.007458159274 | €113 | €0 |
maj 17, 2023 | €0.007841260097 | €0.008960839638 | €0.005594088667 | €0.007399410872 | €124 | €0 |
maj 16, 2023 | €0.007904580538 | €0.007904580538 | €0.006233804053 | €0.007839389333 | €102 | €0 |
maj 15, 2023 | €0.006307272000 | €0.008271027267 | €0.006305187141 | €0.007903833723 | €9 | €0 |
maj 14, 2023 | €0.008804158849 | €0.008918029512 | €0.006306539019 | €0.006307566927 | €95 | €0 |
maj 13, 2023 | €0.007613498744 | €0.008809754450 | €0.007609978888 | €0.008804315191 | €26 | €0 |
maj 12, 2023 | €0.006823167844 | €0.007614137379 | €0.006818129508 | €0.007614137379 | €116 | €0 |
maj 11, 2023 | €0.007948281320 | €0.008816390201 | €0.006411257387 | €0.006821998300 | €187 | €0 |
maj 10, 2023 | €0.007557895810 | €0.008049959447 | €0.007553521561 | €0.007947693714 | €445 | €0 |
maj 9, 2023 | €0.008162049405 | €0.008164560818 | €0.006915786004 | €0.007555829439 | €81 | €0 |
maj 8, 2023 | €0.008387635549 | €0.009413738227 | €0.007751752182 | €0.008162135364 | €223 | €0 |
maj 7, 2023 | €0.008088978859 | €0.008709479845 | €0.008083406545 | €0.008387636668 | €1,733 | €0 |
maj 6, 2023 | €0.008372389019 | €0.008649079367 | €0.008059971381 | €0.008088318553 | €2,926 | €0 |
maj 5, 2023 | €0.008487819805 | €0.009000567315 | €0.008077691561 | €0.008372082052 | €2,999 | €0 |
maj 4, 2023 | €0.008363018912 | €0.008641544315 | €0.008137633299 | €0.008487710343 | €3,006 | €0 |
Statystyki cen EDGE Activity Token
Advanced chart
Technical analysis
Informacje o EDGE Activity Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena EDGE Activity Token?
Copy link to sectionCena EAT wynosi obecnie €0.00. Cena EDGE Activity Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu EDGE Activity Token, aby śledzić cenę EAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość EDGE Activity Token z jej przeszłymi wynikami, korzystając z zakładki historii cen EDGE Activity Token u góry tej strony.
Jaka jest całkowita podaż EAT?
Copy link to sectionDostępna ilość krążących to 0.00 EAT, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 EAT.
Gdzie mogę kupić EDGE Activity Token?
Copy link to sectionMożesz kupić EDGE Activity Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy EDGE Activity Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w EDGE Activity Token?
Copy link to sectionNajprostszym sposobem inwestycji w EDGE Activity Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
EDGE Activity Token