Antalyaspor Token (AKREP)
Antalyaspor Token (AKREP)
Cena Antalyaspor Token wynosi €0.04, zmiana -11.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Antalyaspor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004316496907 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.72K |
Dominacja na rynku | - |
Pozycja na rynku | #4948 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Antalyaspor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKREP/TRY | €0.04 | - | - | 16,642 | Niedawno |
2 |
![]() |
AKREP/TRY | €0.33 | €347.72 | €148.45 | 2,372 | Niedawno |
3 |
![]() |
AKREP/TRY | €0.32 | €21.42 | €1,359.24 | 8,734 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Antalyaspor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04875 | €0.04909 | €0.04713 | €0.04758 | €23,237 | €0 |
kwi 13, 2025 | €0.05352 | €0.05400 | €0.05352 | €0.05400 | €19,961 | €0 |
kwi 6, 2025 | €0.04815 | €0.04841 | €0.04807 | €0.04835 | €32,223 | €0 |
kwi 5, 2025 | €0.04779 | €0.04821 | €0.04759 | €0.04815 | €30,849 | €0 |
kwi 4, 2025 | €0.04590 | €0.04779 | €0.04581 | €0.04779 | €22,744 | €0 |
kwi 3, 2025 | €0.04760 | €0.04760 | €0.04590 | €0.04590 | €20,424 | €0 |
kwi 1, 2025 | €0.04482 | €0.04794 | €0.04454 | €0.04792 | €28,200 | €0 |
mar 31, 2025 | €0.04702 | €0.04744 | €0.04472 | €0.04482 | €30,375 | €0 |
mar 30, 2025 | €0.04573 | €0.04705 | €0.04561 | €0.04702 | €26,141 | €0 |
mar 29, 2025 | €0.04320 | €0.04613 | €0.04292 | €0.04573 | €15,311 | €0 |
mar 27, 2025 | €0.04206 | €0.04224 | €0.03938 | €0.04092 | €6,711 | €0 |
mar 26, 2025 | €0.04205 | €0.04213 | €0.04195 | €0.04206 | €15,992 | €0 |
mar 25, 2025 | €0.04162 | €0.04205 | €0.04097 | €0.04205 | €14,236 | €0 |
mar 24, 2025 | €0.04207 | €0.04226 | €0.04157 | €0.04162 | €36,297 | €0 |
mar 23, 2025 | €0.04501 | €0.04517 | €0.04189 | €0.04207 | €14,560 | €0 |
mar 22, 2025 | €0.04296 | €0.04599 | €0.04282 | €0.04501 | €35,982 | €0 |
mar 21, 2025 | €0.04348 | €0.04368 | €0.04194 | €0.04296 | €2,673 | €0 |
mar 19, 2025 | €0.04585 | €0.04809 | €0.04404 | €0.04589 | €13,658 | €0 |
mar 17, 2025 | €0.04680 | €0.04682 | €0.04361 | €0.04555 | €3,011 | €0 |
mar 16, 2025 | €0.04650 | €0.04808 | €0.04534 | €0.04680 | €2,624 | €0 |
mar 15, 2025 | €0.04671 | €0.04770 | €0.04022 | €0.04650 | €14,721 | €0 |
mar 14, 2025 | €0.05109 | €0.05580 | €0.04536 | €0.04671 | €10,208 | €0 |
mar 13, 2025 | €0.05711 | €0.06285 | €0.04997 | €0.05109 | €40,033 | €0 |
mar 12, 2025 | €0.04732 | €0.05921 | €0.04481 | €0.05711 | €48,131 | €0 |
mar 11, 2025 | €0.04706 | €0.04738 | €0.04561 | €0.04732 | €33,607 | €0 |
mar 9, 2025 | €0.05267 | €0.05439 | €0.04597 | €0.04676 | €41,017 | €0 |
mar 8, 2025 | €0.06153 | €0.06182 | €0.04871 | €0.05267 | €61,351 | €0 |
mar 7, 2025 | €0.06858 | €0.06863 | €0.05881 | €0.06153 | €54,632 | €0 |
mar 6, 2025 | €0.07133 | €0.07141 | €0.06665 | €0.06858 | €22,575 | €0 |
mar 5, 2025 | €0.06927 | €0.07543 | €0.06926 | €0.07133 | €3,758 | €0 |
mar 3, 2025 | €0.06581 | €0.07049 | €0.06548 | €0.07049 | €26,987 | €0 |
mar 2, 2025 | €0.07026 | €0.07026 | €0.06166 | €0.06581 | €12,357 | €0 |
lut 28, 2025 | €0.06662 | €0.06726 | €0.06657 | €0.06721 | €17,622 | €0 |
lut 27, 2025 | €0.06576 | €0.06887 | €0.06565 | €0.06662 | €34,014 | €0 |
lut 26, 2025 | €0.06845 | €0.06846 | €0.06562 | €0.06576 | €21,477 | €0 |
lut 25, 2025 | €0.06995 | €0.07092 | €0.06584 | €0.06845 | €3,354 | €0 |
lut 24, 2025 | €0.07036 | €0.07046 | €0.06962 | €0.06995 | €23,513 | €0 |
lut 22, 2025 | €0.06655 | €0.07501 | €0.06650 | €0.07111 | €3,868 | €0 |
lut 21, 2025 | €0.06751 | €0.06761 | €0.06589 | €0.06655 | €33,123 | €0 |
lut 20, 2025 | €0.06758 | €0.06807 | €0.06507 | €0.06751 | €4,241 | €0 |
lut 13, 2025 | €0.06893 | €0.06898 | €0.06678 | €0.06768 | €35,396 | €0 |
lut 8, 2025 | €0.06908 | €0.07293 | €0.06894 | €0.07119 | €15,299 | €0 |
lut 7, 2025 | €0.07040 | €0.07150 | €0.06882 | €0.06908 | €35,587 | €0 |
lut 4, 2025 | €0.07101 | €0.07208 | €0.07044 | €0.07115 | €33,976 | €0 |
lut 3, 2025 | €0.07491 | €0.07649 | €0.06800 | €0.07101 | €2,845 | €0 |
lut 2, 2025 | €0.07654 | €0.07944 | €0.07007 | €0.07491 | €10,513 | €0 |
lut 1, 2025 | €0.07727 | €0.08122 | €0.07392 | €0.07654 | €6,342 | €0 |
sty 31, 2025 | €0.07637 | €0.08172 | €0.07544 | €0.07727 | €6,360 | €0 |
sty 30, 2025 | €0.07467 | €0.07638 | €0.07464 | €0.07637 | €16,737 | €0 |
sty 29, 2025 | €0.07685 | €0.07857 | €0.07179 | €0.07467 | €7,450 | €0 |
sty 28, 2025 | €0.07708 | €0.07779 | €0.07251 | €0.07685 | €5,187 | €0 |
sty 26, 2025 | €0.09056 | €0.09066 | €0.07477 | €0.07901 | €41,238 | €0 |
sty 25, 2025 | €0.09231 | €0.09236 | €0.08860 | €0.09056 | €37,369 | €0 |
sty 24, 2025 | €0.09246 | €0.09251 | €0.09183 | €0.09231 | €34,499 | €0 |
sty 23, 2025 | €0.09432 | €0.09632 | €0.08758 | €0.09246 | €4,045 | €0 |
sty 22, 2025 | €0.08972 | €0.09643 | €0.08850 | €0.09432 | €6,562 | €0 |
sty 21, 2025 | €0.09148 | €0.09341 | €0.08931 | €0.08972 | €2,595 | €0 |
sty 20, 2025 | €0.09601 | €0.09601 | €0.08899 | €0.09148 | €8,348 | €0 |
sty 19, 2025 | €0.10647 | €0.10647 | €0.09260 | €0.09601 | €19,431 | €0 |
sty 18, 2025 | €0.11105 | €0.11159 | €0.10488 | €0.10647 | €14,699 | €0 |
sty 17, 2025 | €0.11130 | €0.11969 | €0.10958 | €0.11183 | €5,165 | €0 |
sty 16, 2025 | €0.10571 | €0.11463 | €0.10559 | €0.11130 | €3,007 | €0 |
sty 13, 2025 | €0.11107 | €0.11186 | €0.10402 | €0.10825 | €4,105 | €0 |
sty 11, 2025 | €0.11692 | €0.11772 | €0.11607 | €0.11613 | €32,350 | €0 |
sty 10, 2025 | €0.11664 | €0.11717 | €0.10978 | €0.11692 | €4,079 | €0 |
sty 9, 2025 | €0.10770 | €0.11845 | €0.10664 | €0.11664 | €30,423 | €0 |
sty 8, 2025 | €0.11184 | €0.11198 | €0.10612 | €0.10770 | €28,309 | €0 |
sty 6, 2025 | €0.10650 | €0.11305 | €0.10429 | €0.10949 | €4,367 | €0 |
sty 5, 2025 | €0.10729 | €0.11015 | €0.10335 | €0.10650 | €6,501 | €0 |
sty 3, 2025 | €0.10858 | €0.12070 | €0.10857 | €0.11568 | €5,433 | €0 |
sty 2, 2025 | €0.11459 | €0.12060 | €0.10584 | €0.10858 | €20,432 | €0 |
gru 31, 2024 | €0.12975 | €0.13017 | €0.11296 | €0.12189 | €8,867 | €0 |
gru 28, 2024 | €0.14752 | €0.14778 | €0.13388 | €0.13824 | €15,040 | €0 |
gru 27, 2024 | €0.14271 | €0.14766 | €0.13898 | €0.14752 | €2,080 | €0 |
gru 24, 2024 | €0.11532 | €0.13110 | €0.11485 | €0.12799 | €6,547 | €0 |
gru 21, 2024 | €0.11137 | €0.11502 | €0.11082 | €0.11474 | €2,461 | €0 |
gru 20, 2024 | €0.11258 | €0.11829 | €0.10910 | €0.11137 | €10,040 | €0 |
gru 17, 2024 | €0.10869 | €0.10902 | €0.09902 | €0.10690 | €19,774 | €0 |
gru 16, 2024 | €0.11025 | €0.11200 | €0.10396 | €0.10869 | €5,446 | €0 |
gru 14, 2024 | €0.10646 | €0.10724 | €0.10338 | €0.10599 | €2,816 | €0 |
gru 13, 2024 | €0.10949 | €0.11049 | €0.10306 | €0.10646 | €5,540 | €0 |
gru 12, 2024 | €0.10846 | €0.11152 | €0.10442 | €0.10949 | €8,708 | €0 |
gru 11, 2024 | €0.10691 | €0.11209 | €0.10390 | €0.10846 | €18,855 | €0 |
gru 10, 2024 | €0.11377 | €0.11952 | €0.10129 | €0.10691 | €56,437 | €0 |
gru 9, 2024 | €0.11028 | €0.11635 | €0.10927 | €0.11377 | €7,439 | €0 |
gru 8, 2024 | €0.11304 | €0.11760 | €0.10917 | €0.11028 | €8,017 | €0 |
gru 7, 2024 | €0.11711 | €0.11942 | €0.11128 | €0.11304 | €10,020 | €0 |
gru 6, 2024 | €0.10615 | €0.12486 | €0.10302 | €0.11711 | €41,802 | €0 |
gru 5, 2024 | €0.10128 | €0.11216 | €0.09813 | €0.10826 | €15,314 | €0 |
gru 4, 2024 | €0.09885 | €0.10599 | €0.08823 | €0.10128 | €17,193 | €0 |
gru 2, 2024 | €0.09009 | €0.09082 | €0.08340 | €0.08343 | €27,014 | €0 |
gru 1, 2024 | €0.09046 | €0.09318 | €0.07995 | €0.09009 | €15,024 | €0 |
lis 30, 2024 | €0.07685 | €0.11667 | €0.07652 | €0.09046 | €18,568 | €0 |
lis 29, 2024 | €0.06422 | €0.09439 | €0.06393 | €0.07685 | €56,142 | €0 |
lis 28, 2024 | €0.06552 | €0.06703 | €0.06220 | €0.06422 | €9,030 | €0 |
lis 27, 2024 | €0.06495 | €0.06641 | €0.05730 | €0.06552 | €10,447 | €0 |
lis 26, 2024 | €0.06405 | €0.07292 | €0.05591 | €0.06495 | €84,348 | €0 |
lis 25, 2024 | €0.06602 | €0.06758 | €0.06343 | €0.06405 | €10,939 | €0 |
lis 24, 2024 | €0.06731 | €0.06923 | €0.06410 | €0.06602 | €6,898 | €0 |
lis 23, 2024 | €0.06776 | €0.06866 | €0.06290 | €0.06731 | €15,941 | €0 |
Statystyki cen Antalyaspor Token
Advanced chart
Technical analysis
Informacje o Antalyaspor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Antalyaspor Token?
Copy link to sectionCena AKREP wynosi obecnie €0.04. Cena Antalyaspor Token wynosi -2.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Antalyaspor Token, aby śledzić cenę AKREP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Antalyaspor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Antalyaspor Token u góry tej strony.
Jaka jest całkowita podaż AKREP?
Copy link to sectionDostępna ilość krążących to 0.00 AKREP, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 AKREP.
Gdzie mogę kupić Antalyaspor Token?
Copy link to sectionMożesz kupić Antalyaspor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Antalyaspor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Antalyaspor Token?
Copy link to sectionNajprostszym sposobem inwestycji w Antalyaspor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Antalyaspor Token