Game Ace Token (GAT)
Game Ace Token (GAT)
Cena Game Ace Token wynosi €0.00, zmiana +11.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Game Ace Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Game Ace Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAT/USDC | €0.002650954033 | €263.81 | €379.65 | 0 | Niedawno |
2 |
![]() |
GAT/USDT | €0.002766633821 | €62.10 | €23.77 | 313 | Niedawno |
3 |
![]() |
BAKE/GAT | €0.55 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Game Ace Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 6, 2025 | €1.24 | €1.33 | €1.10 | €1.33 | €23,545 | €0 |
sty 4, 2025 | €1.33 | €1.33 | €1.28 | €1.29 | €32,604 | €0 |
gru 5, 2024 | €1.92 | €2.06 | €1.86 | €1.90 | €30,680 | €0 |
gru 4, 2024 | €1.99 | €2.01 | €1.89 | €1.92 | €26,097 | €0 |
gru 3, 2024 | €1.90 | €2.04 | €1.84 | €1.97 | €26,165 | €0 |
gru 1, 2024 | €1.90 | €1.97 | €1.83 | €1.87 | €23,545 | €0 |
lis 25, 2024 | €1.92 | €1.97 | €1.83 | €1.87 | €19,157 | €0 |
lis 24, 2024 | €2.12 | €2.17 | €1.91 | €1.91 | €20,463 | €0 |
lis 22, 2024 | €2.23 | €2.27 | €2.11 | €2.24 | €51,556 | €0 |
lis 19, 2024 | €2.17 | €2.62 | €2.03 | €2.45 | €69,243 | €0 |
lis 15, 2024 | €3.27 | €3.28 | €2.77 | €2.83 | €104,721 | €0 |
lis 4, 2024 | €3.94 | €4.26 | €3.83 | €3.99 | €171,561 | €0 |
paź 26, 2024 | €3.21 | €3.30 | €3.18 | €3.27 | €67,933 | €0 |
paź 17, 2024 | €5.08 | €5.17 | €4.93 | €5.16 | €93,994 | €0 |
paź 10, 2024 | €6.81 | €6.81 | €6.44 | €6.46 | €183,948 | €0 |
wrz 30, 2024 | €7.17 | €7.20 | €6.28 | €6.39 | €167,411 | €0 |
wrz 23, 2024 | €7.57 | €7.59 | €6.53 | €6.60 | €208,406 | €0 |
gru 26, 2023 | €0.25784 | €0.25784 | €0.25784 | €0.25784 | €0 | €0 |
gru 23, 2023 | €0.23104 | €0.23104 | €0.23104 | €0.23104 | €0 | €0 |
gru 15, 2023 | €0.22739 | €0.22739 | €0.22739 | €0.22739 | €0 | €0 |
gru 13, 2023 | €0.22739 | €0.22739 | €0.22739 | €0.22739 | €0 | €0 |
wrz 8, 2023 | €0.22739 | €0.22739 | €0.22739 | €0.22739 | €0 | €0 |
wrz 2, 2023 | €0.22740 | €0.22740 | €0.22739 | €0.22739 | €0 | €0 |
wrz 1, 2023 | €0.45413 | €0.45413 | €0.22519 | €0.22739 | €0 | €0 |
sie 31, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 30, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 29, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 28, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 27, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 26, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 25, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 24, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 23, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 22, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 21, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 20, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 19, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 18, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 17, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 16, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 15, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 14, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 13, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 12, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 11, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 10, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 9, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 8, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 7, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 6, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 5, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 4, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 3, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 2, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
sie 1, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 31, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 30, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 29, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 28, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 27, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 26, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 25, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 24, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 23, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 22, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 21, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 20, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 19, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 18, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 17, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 16, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 15, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 14, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 13, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 12, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 11, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 10, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 9, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 8, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 7, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 6, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 5, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 4, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 3, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 2, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
lip 1, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 30, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 29, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 28, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 27, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 26, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 25, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 24, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 23, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 22, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 21, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 20, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 19, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 18, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
cze 17, 2023 | €0.45413 | €0.45413 | €0.45413 | €0.45413 | €0 | €0 |
Statystyki cen Game Ace Token
Advanced chart
Technical analysis
Informacje o Game Ace Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Game Ace Token?
Copy link to sectionCena GAT wynosi obecnie €0.00. Cena Game Ace Token wynosi +13.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Game Ace Token, aby śledzić cenę GAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Game Ace Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Game Ace Token u góry tej strony.
Jaka jest całkowita podaż GAT?
Copy link to sectionDostępna ilość krążących to 0.00 GAT, z całkowitej maksymalnej podaży wynoszącej 0.00 GAT.
Gdzie mogę kupić Game Ace Token?
Copy link to sectionMożesz kupić Game Ace Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Game Ace Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Game Ace Token?
Copy link to sectionNajprostszym sposobem inwestycji w Game Ace Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Game Ace Token