Balıkesirspor Token (BLKS)
Balıkesirspor Token (BLKS)
Cena Balıkesirspor Token wynosi €0.04, zmiana +0.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Balıkesirspor Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001058895437 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €21.60K |
Dominacja na rynku | - |
Pozycja na rynku | #4479 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Balıkesirspor Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLKS/TRY | €0.04 | €0.31 | €15.24 | 4,481 | Niedawno |
2 |
![]() |
BLKS/TRY | €0.14 | €72.88 | €69.28 | 802 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Balıkesirspor Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04351 | €0.04351 | €0.04173 | €0.04337 | €20,809 | €0 |
kwi 7, 2025 | €0.04710 | €0.04744 | €0.04206 | €0.04335 | €23,747 | €0 |
kwi 6, 2025 | €0.04871 | €0.04872 | €0.04704 | €0.04710 | €13,932 | €0 |
kwi 5, 2025 | €0.04860 | €0.04884 | €0.04848 | €0.04871 | €20,468 | €0 |
kwi 4, 2025 | €0.04546 | €0.05176 | €0.04546 | €0.04860 | €3,439 | €0 |
kwi 3, 2025 | €0.04676 | €0.04682 | €0.04451 | €0.04546 | €31,006 | €0 |
kwi 2, 2025 | €0.04760 | €0.04849 | €0.04613 | €0.04676 | €2,697 | €0 |
kwi 1, 2025 | €0.05287 | €0.05288 | €0.03977 | €0.04760 | €34,989 | €0 |
mar 31, 2025 | €0.05253 | €0.05524 | €0.05202 | €0.05287 | €2,848 | €0 |
mar 30, 2025 | €0.04794 | €0.05279 | €0.04794 | €0.05253 | €35,326 | €0 |
mar 29, 2025 | €0.05217 | €0.05229 | €0.04794 | €0.04794 | €26,054 | €0 |
mar 28, 2025 | €0.04779 | €0.05933 | €0.04749 | €0.05217 | €26,339 | €0 |
mar 27, 2025 | €0.04998 | €0.05002 | €0.04393 | €0.04779 | €13,511 | €0 |
mar 26, 2025 | €0.04976 | €0.05007 | €0.04965 | €0.04998 | €21,865 | €0 |
mar 25, 2025 | €0.05044 | €0.05054 | €0.04896 | €0.04976 | €13,230 | €0 |
mar 23, 2025 | €0.05544 | €0.05563 | €0.05135 | €0.05135 | €32,648 | €0 |
mar 22, 2025 | €0.05531 | €0.05593 | €0.05467 | €0.05544 | €34,773 | €0 |
mar 21, 2025 | €0.05197 | €0.05891 | €0.05197 | €0.05531 | €5,181 | €0 |
mar 20, 2025 | €0.05330 | €0.05417 | €0.05154 | €0.05197 | €35,860 | €0 |
mar 18, 2025 | €0.05285 | €0.06221 | €0.05040 | €0.05562 | €20,192 | €0 |
mar 17, 2025 | €0.05088 | €0.05372 | €0.05051 | €0.05285 | €2,913 | €0 |
mar 16, 2025 | €0.05190 | €0.05213 | €0.05083 | €0.05088 | €31,677 | €0 |
mar 15, 2025 | €0.05538 | €0.05538 | €0.05190 | €0.05190 | €8,478 | €0 |
mar 14, 2025 | €0.05486 | €0.05632 | €0.04607 | €0.05538 | €23,689 | €0 |
mar 13, 2025 | €0.05387 | €0.05496 | €0.05123 | €0.05486 | €2,034 | €0 |
mar 12, 2025 | €0.05130 | €0.05387 | €0.05127 | €0.05387 | €2,684 | €0 |
mar 11, 2025 | €0.05242 | €0.05971 | €0.04934 | €0.05130 | €8,821 | €0 |
mar 10, 2025 | €0.05197 | €0.05248 | €0.04935 | €0.05242 | €19,953 | €0 |
mar 9, 2025 | €0.05892 | €0.05892 | €0.05191 | €0.05197 | €34,393 | €0 |
mar 8, 2025 | €0.06067 | €0.06143 | €0.05808 | €0.05892 | €21,010 | €0 |
mar 7, 2025 | €0.06128 | €0.06172 | €0.06056 | €0.06067 | €23,918 | €0 |
mar 6, 2025 | €0.06056 | €0.06779 | €0.06054 | €0.06128 | €5,106 | €0 |
mar 5, 2025 | €0.05785 | €0.06555 | €0.05785 | €0.06056 | €2,996 | €0 |
mar 4, 2025 | €0.06095 | €0.06095 | €0.05782 | €0.05785 | €29,455 | €0 |
mar 3, 2025 | €0.05252 | €0.06198 | €0.05251 | €0.06095 | €12,592 | €0 |
mar 2, 2025 | €0.05198 | €0.05882 | €0.04996 | €0.05252 | €7,162 | €0 |
mar 1, 2025 | €0.05453 | €0.05481 | €0.04837 | €0.05198 | €5,179 | €0 |
lut 27, 2025 | €0.05244 | €0.05262 | €0.05014 | €0.05246 | €33,072 | €0 |
lut 26, 2025 | €0.05277 | €0.05302 | €0.04713 | €0.05244 | €11,686 | €0 |
lut 25, 2025 | €0.05580 | €0.05888 | €0.05219 | €0.05277 | €3,188 | €0 |
lut 24, 2025 | €0.05163 | €0.05754 | €0.05159 | €0.05580 | €4,476 | €0 |
lut 23, 2025 | €0.05385 | €0.05431 | €0.05029 | €0.05163 | €14,838 | €0 |
lut 22, 2025 | €0.05054 | €0.06265 | €0.05050 | €0.05385 | €14,002 | €0 |
lut 21, 2025 | €0.05532 | €0.05551 | €0.04725 | €0.05054 | €12,062 | €0 |
lut 20, 2025 | €0.05060 | €0.05609 | €0.04957 | €0.05532 | €9,820 | €0 |
lut 19, 2025 | €0.05397 | €0.05417 | €0.04864 | €0.05060 | €4,386 | €0 |
lut 18, 2025 | €0.04981 | €0.06658 | €0.04827 | €0.05397 | €47,550 | €0 |
lut 17, 2025 | €0.05318 | €0.05318 | €0.04762 | €0.04981 | €13,424 | €0 |
lut 16, 2025 | €0.04995 | €0.05533 | €0.04995 | €0.05318 | €3,580 | €0 |
lut 15, 2025 | €0.04792 | €0.05095 | €0.04662 | €0.04995 | €3,384 | €0 |
lut 14, 2025 | €0.04823 | €0.04881 | €0.04720 | €0.04792 | €15,002 | €0 |
lut 13, 2025 | €0.05075 | €0.05228 | €0.04497 | €0.04823 | €7,828 | €0 |
lut 12, 2025 | €0.04867 | €0.05352 | €0.04831 | €0.05075 | €16,837 | €0 |
lut 11, 2025 | €0.05389 | €0.05542 | €0.04867 | €0.04867 | €6,208 | €0 |
lut 10, 2025 | €0.05001 | €0.05869 | €0.04997 | €0.05389 | €9,802 | €0 |
lut 9, 2025 | €0.05119 | €0.06646 | €0.05001 | €0.05001 | €26,767 | €0 |
lut 8, 2025 | €0.05742 | €0.05986 | €0.04545 | €0.05119 | €10,206 | €0 |
lut 7, 2025 | €0.06380 | €0.06383 | €0.05329 | €0.05742 | €6,586 | €0 |
lut 6, 2025 | €0.04960 | €0.06729 | €0.04960 | €0.06380 | €35,097 | €0 |
lut 5, 2025 | €0.05041 | €0.05044 | €0.04960 | €0.04960 | €33,134 | €0 |
lut 4, 2025 | €0.04869 | €0.05208 | €0.04815 | €0.05041 | €30,825 | €0 |
lut 3, 2025 | €0.04999 | €0.05146 | €0.04602 | €0.04869 | €7,827 | €0 |
lut 2, 2025 | €0.05370 | €0.05412 | €0.04853 | €0.04999 | €6,247 | €0 |
lut 1, 2025 | €0.05563 | €0.05605 | €0.05160 | €0.05370 | €4,131 | €0 |
sty 31, 2025 | €0.05761 | €0.05765 | €0.05362 | €0.05563 | €3,831 | €0 |
sty 30, 2025 | €0.05809 | €0.05814 | €0.05733 | €0.05761 | €28,616 | €0 |
sty 28, 2025 | €0.05878 | €0.06028 | €0.05867 | €0.05910 | €30,555 | €0 |
sty 27, 2025 | €0.05937 | €0.05949 | €0.05717 | €0.05878 | €23,274 | €0 |
sty 26, 2025 | €0.06052 | €0.06063 | €0.05778 | €0.05937 | €25,114 | €0 |
sty 25, 2025 | €0.05733 | €0.06052 | €0.05690 | €0.06052 | €14,482 | €0 |
sty 24, 2025 | €0.05811 | €0.06010 | €0.05715 | €0.05733 | €3,155 | €0 |
sty 23, 2025 | €0.05877 | €0.06108 | €0.05810 | €0.05811 | €36,124 | €0 |
sty 22, 2025 | €0.05637 | €0.06000 | €0.05558 | €0.05877 | €3,597 | €0 |
sty 21, 2025 | €0.05805 | €0.05898 | €0.05637 | €0.05637 | €30,352 | €0 |
sty 20, 2025 | €0.06445 | €0.06593 | €0.05608 | €0.05805 | €13,941 | €0 |
sty 19, 2025 | €0.06959 | €0.07483 | €0.06300 | €0.06445 | €18,671 | €0 |
sty 18, 2025 | €0.07145 | €0.07180 | €0.06907 | €0.06959 | €7,269 | €0 |
sty 17, 2025 | €0.07452 | €0.07519 | €0.07019 | €0.07145 | €11,291 | €0 |
sty 16, 2025 | €0.07109 | €0.08232 | €0.07074 | €0.07452 | €20,192 | €0 |
sty 15, 2025 | €0.07335 | €0.07994 | €0.07088 | €0.07109 | €7,511 | €0 |
sty 14, 2025 | €0.07095 | €0.07335 | €0.07076 | €0.07335 | €15,013 | €0 |
sty 13, 2025 | €0.07169 | €0.07184 | €0.07036 | €0.07095 | €3,935 | €0 |
sty 12, 2025 | €0.07132 | €0.07176 | €0.07098 | €0.07169 | €18,823 | €0 |
sty 11, 2025 | €0.07305 | €0.07395 | €0.06963 | €0.07132 | €2,420 | €0 |
sty 10, 2025 | €0.07141 | €0.07389 | €0.07007 | €0.07305 | €3,934 | €0 |
sty 9, 2025 | €0.07120 | €0.08210 | €0.06968 | €0.07141 | €30,619 | €0 |
sty 8, 2025 | €0.07292 | €0.07293 | €0.07044 | €0.07120 | €2,910 | €0 |
sty 7, 2025 | €0.07368 | €0.07385 | €0.07292 | €0.07292 | €29,813 | €0 |
sty 6, 2025 | €0.07335 | €0.07473 | €0.07127 | €0.07368 | €2,493 | €0 |
sty 5, 2025 | €0.07166 | €0.07497 | €0.07042 | €0.07335 | €4,855 | €0 |
sty 3, 2025 | €0.06950 | €0.07521 | €0.06923 | €0.07037 | €10,812 | €0 |
sty 2, 2025 | €0.07468 | €0.07612 | €0.06948 | €0.06950 | €9,038 | €0 |
sty 1, 2025 | €0.07424 | €0.07492 | €0.06721 | €0.07468 | €11,465 | €0 |
gru 31, 2024 | €0.07444 | €0.07503 | €0.07138 | €0.07424 | €5,337 | €0 |
gru 29, 2024 | €0.07671 | €0.07934 | €0.07623 | €0.07668 | €3,597 | €0 |
gru 28, 2024 | €0.07910 | €0.07924 | €0.07665 | €0.07671 | €20,844 | €0 |
gru 27, 2024 | €0.08208 | €0.08209 | €0.06985 | €0.07910 | €15,761 | €0 |
gru 26, 2024 | €0.07664 | €0.08495 | €0.07632 | €0.08208 | €34,400 | €0 |
gru 25, 2024 | €0.07642 | €0.08306 | €0.07366 | €0.07664 | €28,360 | €0 |
gru 24, 2024 | €0.07361 | €0.07656 | €0.07278 | €0.07642 | €34,644 | €0 |
Statystyki cen Balıkesirspor Token
Advanced chart
Technical analysis
Informacje o Balıkesirspor Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Balıkesirspor Token?
Copy link to sectionCena BLKS wynosi obecnie €0.04. Cena Balıkesirspor Token wynosi -16.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Balıkesirspor Token, aby śledzić cenę BLKS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Balıkesirspor Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Balıkesirspor Token u góry tej strony.
Jaka jest całkowita podaż BLKS?
Copy link to sectionDostępna ilość krążących to 0.00 BLKS, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 BLKS.
Gdzie mogę kupić Balıkesirspor Token?
Copy link to sectionMożesz kupić Balıkesirspor Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Balıkesirspor Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Balıkesirspor Token?
Copy link to sectionNajprostszym sposobem inwestycji w Balıkesirspor Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Balıkesirspor Token