BFG Token (BFG)
BFG Token (BFG)
Cena BFG Token wynosi €0.02, zmiana +0.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BFG Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000037713786 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €19.98M |
Wolumen handlowy (24h) | €19.26K |
Dominacja na rynku | - |
Pozycja na rynku | #718 |
Podaż w obiegu | 1.12B |
Maksymalna podaż | - |
BFG Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BFG | €0.89 | - | - | 3,000 | Niedawno |
2 |
![]() |
BFG/WBNB | €0.02 | - | - | 757 | Niedawno |
3 |
![]() |
USDT/BFG | €0.88 | - | - | 52,453 | Niedawno |
4 |
![]() |
USDT/BFG | €0.89 | - | - | 26,782 | Niedawno |
5 |
![]() |
BSW/BFG | €0.06 | - | - | 25,190 | Niedawno |
6 |
![]() |
BFG/WBNB | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/BFG | €0.88 | - | - | 5 | Niedawno |
8 |
![]() |
USDT/BFG | €0.88 | - | - | 308 | Niedawno |
9 |
![]() |
BFG/USDT | €0.01 | - | - | 10 | Niedawno |
10 |
![]() |
BFG/WBNB | €0.01 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BFG Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01775 | €0.01780 | €0.01772 | €0.01773 | €22,698 | €19,902,202 |
kwi 13, 2025 | €0.01772 | €0.01778 | €0.01772 | €0.01775 | €456 | €19,931,459 |
kwi 6, 2025 | €0.01789 | €0.01790 | €0.01777 | €0.01777 | €17,536 | €19,957,060 |
kwi 5, 2025 | €0.01780 | €0.01791 | €0.01775 | €0.01789 | €45,159 | €20,091,387 |
kwi 4, 2025 | €0.01781 | €0.01788 | €0.01777 | €0.01780 | €105,628 | €19,984,987 |
kwi 2, 2025 | €0.01821 | €0.01821 | €0.01809 | €0.01812 | €18,599 | €20,344,303 |
kwi 1, 2025 | €0.01810 | €0.01850 | €0.01804 | €0.01821 | €90,638 | €20,447,812 |
mar 31, 2025 | €0.01818 | €0.01820 | €0.01810 | €0.01810 | €609 | €20,328,112 |
mar 30, 2025 | €0.01821 | €0.01827 | €0.01816 | €0.01818 | €18,426 | €20,413,066 |
mar 29, 2025 | €0.01829 | €0.01830 | €0.01821 | €0.01821 | €14,301 | €20,450,215 |
mar 28, 2025 | €0.01833 | €0.01835 | €0.01825 | €0.01829 | €21,064 | €20,540,269 |
mar 27, 2025 | €0.01837 | €0.01840 | €0.01833 | €0.01833 | €9,336 | €20,580,160 |
mar 26, 2025 | €0.01842 | €0.01844 | €0.01836 | €0.01837 | €10,325 | €20,625,671 |
mar 25, 2025 | €0.01855 | €0.01857 | €0.01842 | €0.01842 | €11,338 | €20,677,414 |
mar 24, 2025 | €0.01852 | €0.01858 | €0.01845 | €0.01855 | €37,086 | €20,830,055 |
mar 23, 2025 | €0.01854 | €0.01858 | €0.01851 | €0.01852 | €9,442 | €20,790,483 |
mar 22, 2025 | €0.01857 | €0.01859 | €0.01853 | €0.01854 | €5,389 | €20,812,042 |
mar 21, 2025 | €0.01861 | €0.01863 | €0.01856 | €0.01857 | €14,263 | €20,847,840 |
mar 20, 2025 | €0.01875 | €0.01875 | €0.01861 | €0.01861 | €10,606 | €20,900,356 |
mar 19, 2025 | €0.01844 | €0.01882 | €0.01838 | €0.01875 | €62,295 | €21,049,809 |
mar 18, 2025 | €0.01845 | €0.01850 | €0.01841 | €0.01844 | €9,248 | €20,707,323 |
mar 17, 2025 | €0.01848 | €0.01853 | €0.01844 | €0.01845 | €21,628 | €20,716,834 |
mar 16, 2025 | €0.01851 | €0.01853 | €0.01846 | €0.01848 | €9,936 | €20,745,389 |
mar 15, 2025 | €0.01859 | €0.01860 | €0.01851 | €0.01851 | €20,376 | €20,783,941 |
mar 14, 2025 | €0.01866 | €0.01867 | €0.01859 | €0.01859 | €18,681 | €20,872,677 |
mar 13, 2025 | €0.01870 | €0.01871 | €0.01866 | €0.01866 | €11,074 | €20,957,167 |
mar 12, 2025 | €0.01867 | €0.01871 | €0.01864 | €0.01870 | €17,190 | €20,997,454 |
mar 11, 2025 | €0.01864 | €0.01871 | €0.01859 | €0.01867 | €28,267 | €20,960,061 |
mar 10, 2025 | €0.01871 | €0.01873 | €0.01854 | €0.01863 | €24,375 | €20,920,682 |
mar 9, 2025 | €0.01880 | €0.01881 | €0.01868 | €0.01871 | €37,650 | €21,008,084 |
mar 7, 2025 | €0.01865 | €0.01871 | €0.01857 | €0.01861 | €18,486 | €20,899,698 |
mar 6, 2025 | €0.01860 | €0.01868 | €0.01859 | €0.01865 | €18,944 | €20,940,565 |
mar 5, 2025 | €0.01797 | €0.01861 | €0.01797 | €0.01860 | €73,165 | €20,885,977 |
mar 4, 2025 | €0.01786 | €0.01797 | €0.01782 | €0.01797 | €28,897 | €20,172,068 |
mar 3, 2025 | €0.01818 | €0.01853 | €0.01784 | €0.01786 | €130,664 | €20,052,177 |
mar 1, 2025 | €0.01809 | €0.01821 | €0.01798 | €0.01808 | €237,473 | €20,297,830 |
lut 27, 2025 | €0.01804 | €0.01808 | €0.01801 | €0.01804 | €15,727 | €20,254,171 |
lut 26, 2025 | €0.01806 | €0.01811 | €0.01803 | €0.01804 | €20,310 | €20,252,986 |
lut 25, 2025 | €0.01831 | €0.01833 | €0.01781 | €0.01806 | €96,588 | €20,276,661 |
lut 22, 2025 | €0.01843 | €0.01848 | €0.01834 | €0.01844 | €22,084 | €20,705,357 |
lut 20, 2025 | €0.01850 | €0.01852 | €0.01844 | €0.01850 | €9,896 | €20,775,167 |
lut 19, 2025 | €0.01850 | €0.01893 | €0.01849 | €0.01850 | €152,633 | €20,767,840 |
lut 17, 2025 | €0.01831 | €0.01835 | €0.01825 | €0.01829 | €16,417 | €20,537,049 |
lut 10, 2025 | €0.01832 | €0.01835 | €0.01822 | €0.01832 | €39,491 | €20,574,350 |
lut 9, 2025 | €0.01837 | €0.01857 | €0.01825 | €0.01832 | €97,492 | €20,569,477 |
lut 8, 2025 | €0.01852 | €0.01854 | €0.01833 | €0.01837 | €45,407 | €20,621,025 |
lut 7, 2025 | €0.01884 | €0.01885 | €0.01850 | €0.01852 | €55,533 | €20,799,890 |
lut 6, 2025 | €0.01893 | €0.01895 | €0.01881 | €0.01884 | €25,330 | €21,152,705 |
lut 2, 2025 | €0.01979 | €0.01993 | €0.01971 | €0.01973 | €85,398 | €22,157,760 |
lut 1, 2025 | €0.01987 | €0.01987 | €0.01977 | €0.01979 | €17,855 | €22,217,214 |
sty 31, 2025 | €0.01996 | €0.01996 | €0.01986 | €0.01987 | €14,441 | €22,310,975 |
sty 30, 2025 | €0.01993 | €0.02002 | €0.01990 | €0.01996 | €39,413 | €22,413,656 |
sty 29, 2025 | €0.01992 | €0.01998 | €0.01990 | €0.01993 | €16,175 | €22,373,779 |
sty 28, 2025 | €0.01994 | €0.01999 | €0.01990 | €0.01992 | €22,541 | €22,365,287 |
sty 27, 2025 | €0.01999 | €0.01999 | €0.01988 | €0.01994 | €26,706 | €22,393,418 |
sty 26, 2025 | €0.02003 | €0.02008 | €0.01999 | €0.01999 | €23,264 | €22,443,337 |
sty 25, 2025 | €0.02002 | €0.02005 | €0.02000 | €0.02003 | €41,957 | €22,494,007 |
sty 24, 2025 | €0.02015 | €0.02020 | €0.02002 | €0.02002 | €36,436 | €22,478,659 |
sty 22, 2025 | €0.02016 | €0.02025 | €0.02015 | €0.02018 | €25,570 | €22,663,575 |
sty 21, 2025 | €0.02027 | €0.02028 | €0.01999 | €0.02016 | €131,802 | €22,641,101 |
sty 20, 2025 | €0.02023 | €0.02029 | €0.02019 | €0.02027 | €39,428 | €22,754,540 |
sty 19, 2025 | €0.02028 | €0.02034 | €0.02021 | €0.02023 | €51,683 | €22,709,549 |
sty 18, 2025 | €0.02034 | €0.02035 | €0.02024 | €0.02028 | €14,584 | €22,765,332 |
sty 17, 2025 | €0.02023 | €0.02048 | €0.02022 | €0.02034 | €36,305 | €22,840,874 |
sty 16, 2025 | €0.02021 | €0.02039 | €0.02021 | €0.02023 | €71,946 | €22,709,587 |
sty 14, 2025 | €0.02016 | €0.02033 | €0.02015 | €0.02028 | €42,132 | €22,773,278 |
sty 12, 2025 | €0.02014 | €0.02056 | €0.02010 | €0.02034 | €13,333,906 | €22,842,183 |
sty 11, 2025 | €0.02075 | €0.02075 | €0.02005 | €0.02014 | €2,187,006 | €22,611,929 |
sty 10, 2025 | €0.02009 | €0.02076 | €0.02003 | €0.02075 | €982,654 | €23,294,344 |
sty 9, 2025 | €0.02051 | €0.02073 | €0.02007 | €0.02009 | €1,446,442 | €22,553,155 |
sty 8, 2025 | €0.02032 | €0.02053 | €0.02015 | €0.02053 | €253,245 | €23,050,715 |
sty 7, 2025 | €0.02015 | €0.02130 | €0.02014 | €0.02032 | €271,570 | €22,820,090 |
sty 6, 2025 | €0.01990 | €0.02017 | €0.01978 | €0.02015 | €267,978 | €22,623,297 |
sty 5, 2025 | €0.01991 | €0.01994 | €0.01989 | €0.01990 | €148,691 | €22,345,070 |
sty 4, 2025 | €0.01988 | €0.01993 | €0.01986 | €0.01991 | €282,973 | €22,354,859 |
sty 3, 2025 | €0.01983 | €0.01988 | €0.01975 | €0.01988 | €253,259 | €22,317,925 |
sty 2, 2025 | €0.01977 | €0.01985 | €0.01976 | €0.01983 | €279,553 | €22,261,896 |
gru 31, 2024 | €0.01982 | €0.01982 | €0.01974 | €0.01977 | €78,452 | €22,197,348 |
gru 30, 2024 | €0.01997 | €0.01999 | €0.01981 | €0.01982 | €110,545 | €22,258,188 |
gru 29, 2024 | €0.01997 | €0.02005 | €0.01992 | €0.01997 | €138,117 | €22,420,347 |
gru 28, 2024 | €0.01989 | €0.01998 | €0.01983 | €0.01997 | €118,091 | €22,419,895 |
gru 27, 2024 | €0.01991 | €0.01995 | €0.01987 | €0.01989 | €60,762 | €22,335,070 |
gru 26, 2024 | €0.02105 | €0.02114 | €0.01991 | €0.01991 | €141,449 | €22,360,573 |
gru 25, 2024 | €0.02083 | €0.02126 | €0.02079 | €0.02105 | €66,189 | €23,630,529 |
gru 24, 2024 | €0.02056 | €0.02086 | €0.02056 | €0.02083 | €36,241 | €23,386,199 |
gru 23, 2024 | €0.02041 | €0.02057 | €0.02024 | €0.02056 | €46,983 | €23,086,333 |
gru 22, 2024 | €0.02071 | €0.02076 | €0.02036 | €0.02041 | €29,467 | €22,916,821 |
gru 21, 2024 | €0.02079 | €0.02084 | €0.02062 | €0.02071 | €9,117 | €23,248,811 |
gru 20, 2024 | €0.02069 | €0.02079 | €0.02047 | €0.02079 | €27,632 | €23,347,206 |
gru 19, 2024 | €0.02077 | €0.02101 | €0.02056 | €0.02069 | €20,241 | €23,227,396 |
gru 18, 2024 | €0.02102 | €0.02116 | €0.02077 | €0.02077 | €6,373 | €23,321,398 |
gru 17, 2024 | €0.02096 | €0.02117 | €0.02089 | €0.02102 | €5,249 | €23,605,013 |
gru 16, 2024 | €0.02096 | €0.02108 | €0.02076 | €0.02096 | €5,272 | €23,534,364 |
gru 14, 2024 | €0.02068 | €0.02080 | €0.02059 | €0.02078 | €3,170 | €23,337,099 |
gru 12, 2024 | €0.02080 | €0.02097 | €0.02049 | €0.02054 | €14,395 | €23,067,666 |
gru 11, 2024 | €0.02052 | €0.02092 | €0.02039 | €0.02080 | €5,491 | €23,350,079 |
gru 8, 2024 | €0.02133 | €0.02175 | €0.02100 | €0.02142 | €15,439 | €24,053,556 |
gru 7, 2024 | €0.02102 | €0.02144 | €0.02102 | €0.02137 | €3,993 | €23,999,846 |
gru 6, 2024 | €0.02087 | €0.02111 | €0.02078 | €0.02102 | €6,659 | €23,604,374 |
gru 5, 2024 | €0.02118 | €0.02125 | €0.02064 | €0.02101 | €12,693 | €23,587,513 |
Statystyki cen BFG Token
Advanced chart
Technical analysis
Informacje o BFG Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BFG Token?
Copy link to sectionCena BFG wynosi obecnie €0.02. Cena BFG Token wynosi -3.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BFG Token, aby śledzić cenę BFG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BFG Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BFG Token u góry tej strony.
Jaka jest całkowita podaż BFG?
Copy link to sectionDostępna ilość krążących to 1,122,808,916.43 BFG, z całkowitej maksymalnej podaży wynoszącej 0.00 BFG.
Gdzie mogę kupić BFG Token?
Copy link to sectionMożesz kupić BFG Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BFG Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BFG Token?
Copy link to sectionNajprostszym sposobem inwestycji w BFG Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BFG Token