BlueSparrow Token (BlueSparrow)
BlueSparrow Token (BlueSparrow)
Cena BlueSparrow Token wynosi €0.008527172379, zmiana +3.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlueSparrow Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004501334 |
---|---|
24h Wysoki | €0.008646142302 |
24h Niski | €0.008527172378 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7495 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BlueSparrow Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BlueSparrow/WETH | €0.008522154704 | - | - | 204 | Niedawno |
2 |
![]() |
BlueSparrow/USDT | €0.03 | - | - | 12,964 | Niedawno |
3 |
![]() |
BlueSparrow/USDT | €0.03 | - | - | 186 | Niedawno |
4 |
![]() |
BlueSparrow/USDT | €0.02 | €14.35 | €23.29 | 0 | Niedawno |
5 |
![]() |
BlueSparrow/USDT | €0.03 | €6.34 | €8.44 | 18,123 | Niedawno |
6 |
![]() |
BlueSparrow/WETH | €0.05 | - | - | 785 | Niedawno |
7 |
![]() |
BlueSparrow/USDT | €0.05 | - | - | 44,941 | Niedawno |
8 |
![]() |
BlueSparrow/USDT | €0.05 | €2.73 | €0.96 | 89,093 | Niedawno |
9 |
![]() |
BlueSparrow/WETH | €0.05 | - | - | 1,670 | Niedawno |
10 |
![]() |
BlueSparrow/USDT | €0.05 | - | - | 45,072 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlueSparrow Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008585423270 | €0.008646142302 | €0.008527172379 | €0.008527172379 | €0 | €0 |
kwi 5, 2025 | €0.009090555094 | €0.009114883371 | €0.009018947449 | €0.009018947449 | €0 | €0 |
kwi 4, 2025 | €0.008896019648 | €0.009090555094 | €0.008896019648 | €0.009090555094 | €0 | €0 |
kwi 3, 2025 | €0.009089814727 | €0.009089814727 | €0.008896019648 | €0.008896019648 | €0 | €0 |
kwi 2, 2025 | €0.009770583697 | €0.009770583697 | €0.009089814727 | €0.009089814727 | €0 | €0 |
kwi 1, 2025 | €0.009296130398 | €0.009770583697 | €0.009296130398 | €0.009770583697 | €163 | €0 |
mar 31, 2025 | €0.009213938277 | €0.009296130398 | €0.009213938277 | €0.009296130398 | €0 | €0 |
mar 30, 2025 | €0.009117561763 | €0.009213938277 | €0.009021051635 | €0.009213938277 | €0 | €0 |
mar 29, 2025 | €0.009453697145 | €0.009462560792 | €0.009117561763 | €0.009117561763 | €0 | €0 |
mar 28, 2025 | €0.009996626453 | €0.009996626453 | €0.009453697145 | €0.009453697145 | €0 | €0 |
mar 27, 2025 | €0.01022 | €0.01022 | €0.009966830347 | €0.009996626453 | €0 | €0 |
mar 26, 2025 | €0.01038 | €0.01038 | €0.01022 | €0.01022 | €0 | €0 |
mar 25, 2025 | €0.01038 | €0.01038 | €0.01038 | €0.01038 | €0 | €0 |
mar 24, 2025 | €0.009924950057 | €0.01038 | €0.009924950057 | €0.01038 | €0 | €0 |
mar 23, 2025 | €0.009835981163 | €0.01002 | €0.009835981163 | €0.009924950057 | €0 | €0 |
mar 22, 2025 | €0.009633011359 | €0.009835981163 | €0.009633011359 | €0.009835981163 | €0 | €0 |
mar 21, 2025 | €0.009440453046 | €0.009648610715 | €0.009284404482 | €0.009633011359 | €0 | €0 |
mar 20, 2025 | €0.009573882325 | €0.009631797282 | €0.009440453046 | €0.009440453046 | €0 | €0 |
mar 19, 2025 | €0.009026790029 | €0.009573882325 | €0.009026790029 | €0.009573882325 | €0 | €0 |
mar 18, 2025 | €0.009267950889 | €0.009267950889 | €0.009026790029 | €0.009026790029 | €0 | €0 |
mar 17, 2025 | €0.009616437750 | €0.009616437750 | €0.009036559829 | €0.009267950889 | €0 | €0 |
mar 16, 2025 | €0.009645426863 | €0.009645426863 | €0.009616437750 | €0.009616437750 | €0 | €0 |
mar 15, 2025 | €0.009483878185 | €0.009645426863 | €0.009483878185 | €0.009645426863 | €0 | €0 |
mar 14, 2025 | €0.009311042071 | €0.009483878185 | €0.009311042071 | €0.009483878185 | €0 | €0 |
mar 13, 2025 | €0.009265363090 | €0.009311042071 | €0.009265363090 | €0.009311042071 | €0 | €0 |
mar 11, 2025 | €0.008957983593 | €0.009243816862 | €0.008867848262 | €0.009243816862 | €0 | €0 |
mar 8, 2025 | €0.01066 | €0.01083 | €0.01044 | €0.01083 | €0 | €0 |
mar 6, 2025 | €0.01129 | €0.01163 | €0.01129 | €0.01163 | €0 | €0 |
mar 5, 2025 | €0.01094 | €0.01129 | €0.01094 | €0.01129 | €0 | €0 |
mar 4, 2025 | €0.01076 | €0.01113 | €0.01046 | €0.01094 | €0 | €0 |
mar 3, 2025 | €0.01249 | €0.01249 | €0.01076 | €0.01076 | €417 | €0 |
mar 2, 2025 | €0.01166 | €0.01257 | €0.01160 | €0.01249 | €8,762 | €0 |
mar 1, 2025 | €0.01183 | €0.01197 | €0.01126 | €0.01166 | €6,546 | €0 |
lut 28, 2025 | €0.01115 | €0.01183 | €0.01046 | €0.01183 | €3,879 | €0 |
lut 27, 2025 | €0.01207 | €0.01207 | €0.01115 | €0.01115 | €638 | €0 |
lut 26, 2025 | €0.01169 | €0.01207 | €0.01169 | €0.01207 | €295 | €0 |
lut 22, 2025 | €0.01620 | €0.01620 | €0.01434 | €0.01460 | €8,015 | €0 |
lut 21, 2025 | €0.01598 | €0.01620 | €0.01598 | €0.01620 | €230 | €0 |
lut 20, 2025 | €0.01573 | €0.01598 | €0.01573 | €0.01598 | €338 | €0 |
lut 19, 2025 | €0.01628 | €0.01668 | €0.01573 | €0.01573 | €3,436 | €0 |
lut 18, 2025 | €0.01669 | €0.01669 | €0.01628 | €0.01628 | €88 | €0 |
lut 15, 2025 | €0.01814 | €0.01814 | €0.01743 | €0.01743 | €1,583 | €0 |
lut 13, 2025 | €0.01864 | €0.01864 | €0.01751 | €0.01751 | €1,653 | €0 |
lut 10, 2025 | €0.01514 | €0.01514 | €0.01464 | €0.01506 | €10 | €0 |
lut 9, 2025 | €0.01494 | €0.01514 | €0.01494 | €0.01514 | €1 | €0 |
lut 7, 2025 | €0.01563 | €0.01578 | €0.01479 | €0.01479 | €776 | €0 |
lut 6, 2025 | €0.01603 | €0.01641 | €0.01563 | €0.01563 | €86 | €0 |
lut 4, 2025 | €0.01658 | €0.01658 | €0.01533 | €0.01533 | €804 | €0 |
lut 3, 2025 | €0.01620 | €0.01658 | €0.01401 | €0.01658 | €2,549 | €0 |
lut 2, 2025 | €0.01840 | €0.01840 | €0.01620 | €0.01620 | €2,838 | €0 |
lut 1, 2025 | €0.01888 | €0.01927 | €0.01840 | €0.01840 | €276 | €0 |
sty 31, 2025 | €0.01903 | €0.01907 | €0.01888 | €0.01888 | €64 | €0 |
sty 30, 2025 | €0.01732 | €0.01923 | €0.01732 | €0.01903 | €4,787 | €0 |
sty 29, 2025 | €0.01619 | €0.01732 | €0.01619 | €0.01732 | €2,596 | €0 |
sty 28, 2025 | €0.01653 | €0.01758 | €0.01619 | €0.01619 | €2,901 | €0 |
sty 27, 2025 | €0.01766 | €0.01766 | €0.01653 | €0.01653 | €2,355 | €0 |
sty 26, 2025 | €0.01751 | €0.01797 | €0.01751 | €0.01766 | €2,159 | €0 |
sty 25, 2025 | €0.01811 | €0.01811 | €0.01751 | €0.01751 | €677 | €0 |
sty 22, 2025 | €0.01784 | €0.01798 | €0.01784 | €0.01798 | €314 | €0 |
sty 21, 2025 | €0.01844 | €0.01844 | €0.01766 | €0.01784 | €1,521 | €0 |
sty 20, 2025 | €0.01844 | €0.01844 | €0.01844 | €0.01844 | €0 | €0 |
sty 18, 2025 | €0.01770 | €0.01770 | €0.01730 | €0.01730 | €1,107 | €0 |
sty 12, 2025 | €0.01640 | €0.01656 | €0.01620 | €0.01649 | €1,298 | €0 |
sty 11, 2025 | €0.01528 | €0.01642 | €0.01508 | €0.01640 | €4,387 | €0 |
sty 10, 2025 | €0.01674 | €0.01678 | €0.01489 | €0.01528 | €6,695 | €0 |
sty 9, 2025 | €0.01638 | €0.01679 | €0.01638 | €0.01674 | €273 | €0 |
sty 8, 2025 | €0.01835 | €0.01907 | €0.01619 | €0.01638 | €12,027 | €0 |
sty 7, 2025 | €0.02268 | €0.02329 | €0.01835 | €0.01835 | €15,329 | €0 |
sty 6, 2025 | €0.02401 | €0.02401 | €0.02268 | €0.02268 | €4,577 | €0 |
sty 4, 2025 | €0.02359 | €0.02401 | €0.02355 | €0.02401 | €748 | €0 |
sty 2, 2025 | €0.02205 | €0.02297 | €0.02205 | €0.02297 | €198 | €0 |
sty 1, 2025 | €0.02282 | €0.02282 | €0.02196 | €0.02205 | €973 | €0 |
gru 31, 2024 | €0.02208 | €0.02282 | €0.02208 | €0.02282 | €240 | €0 |
gru 30, 2024 | €0.02233 | €0.02233 | €0.02208 | €0.02208 | €74 | €0 |
gru 29, 2024 | €0.02247 | €0.02247 | €0.02233 | €0.02233 | €36 | €0 |
gru 28, 2024 | €0.02329 | €0.02329 | €0.02229 | €0.02247 | €693 | €0 |
gru 26, 2024 | €0.02329 | €0.02329 | €0.02329 | €0.02329 | €0 | €0 |
gru 25, 2024 | €0.02304 | €0.02331 | €0.02304 | €0.02329 | €299 | €0 |
gru 23, 2024 | €0.02191 | €0.02304 | €0.02191 | €0.02304 | €182 | €0 |
gru 21, 2024 | €0.02480 | €0.02480 | €0.02288 | €0.02288 | €5,640 | €0 |
gru 20, 2024 | €0.02264 | €0.02485 | €0.02264 | €0.02480 | €8,754 | €0 |
gru 19, 2024 | €0.02585 | €0.02585 | €0.02264 | €0.02264 | €1,986 | €0 |
gru 17, 2024 | €0.02683 | €0.02683 | €0.02683 | €0.02683 | €0 | €0 |
gru 16, 2024 | €0.02608 | €0.02683 | €0.02608 | €0.02683 | €871 | €0 |
gru 10, 2024 | €0.02881 | €0.02881 | €0.02647 | €0.02647 | €748 | €0 |
gru 7, 2024 | €0.03194 | €0.03194 | €0.03118 | €0.03118 | €807 | €0 |
gru 6, 2024 | €0.03110 | €0.03194 | €0.03081 | €0.03194 | €424 | €0 |
gru 5, 2024 | €0.02975 | €0.03110 | €0.02975 | €0.03110 | €528 | €0 |
gru 4, 2024 | €0.02845 | €0.02975 | €0.02845 | €0.02975 | €4,638 | €0 |
gru 2, 2024 | €0.02972 | €0.02986 | €0.02972 | €0.02977 | €317 | €0 |
gru 1, 2024 | €0.02968 | €0.02979 | €0.02962 | €0.02972 | €561 | €0 |
lis 30, 2024 | €0.02897 | €0.02978 | €0.02897 | €0.02968 | €1,179 | €0 |
lis 29, 2024 | €0.02943 | €0.02943 | €0.02885 | €0.02897 | €1,147 | €0 |
lis 28, 2024 | €0.02694 | €0.02943 | €0.02694 | €0.02943 | €347 | €0 |
lis 26, 2024 | €0.02780 | €0.02780 | €0.02649 | €0.02694 | €1,931 | €0 |
lis 24, 2024 | €0.02614 | €0.02696 | €0.02614 | €0.02696 | €2,335 | €0 |
lis 23, 2024 | €0.02524 | €0.02614 | €0.02524 | €0.02614 | €715 | €0 |
lis 22, 2024 | €0.02396 | €0.02524 | €0.02396 | €0.02524 | €250 | €0 |
lis 20, 2024 | €0.02500 | €0.02500 | €0.02396 | €0.02396 | €1,638 | €0 |
lis 18, 2024 | €0.02484 | €0.02574 | €0.02484 | €0.02574 | €103 | €0 |
Statystyki cen BlueSparrow Token
Advanced chart
Technical analysis
Informacje o BlueSparrow Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlueSparrow Token?
Copy link to sectionCena BlueSparrow wynosi obecnie €0.008527172379. Cena BlueSparrow Token wynosi -11.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlueSparrow Token, aby śledzić cenę BlueSparrow/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlueSparrow Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BlueSparrow Token u góry tej strony.
Jaka jest całkowita podaż BlueSparrow?
Copy link to sectionDostępna ilość krążących to 0.00 BlueSparrow, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BlueSparrow.
Gdzie mogę kupić BlueSparrow Token?
Copy link to sectionMożesz kupić BlueSparrow Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlueSparrow Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlueSparrow Token?
Copy link to sectionNajprostszym sposobem inwestycji w BlueSparrow Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlueSparrow Token