>
BovineVerse Token (BVT)
BovineVerse Token (BVT)
Cena BovineVerse Token wynosi €0.006183492501, zmiana -0.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BovineVerse Token, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena BovineVerse Token dzisiaj
| 24h Zmiana | €0.000028756290 |
|---|---|
| 24h Wysoki | €0.006189116864 |
| 24h Niski | €0.006153937707 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €4.06K |
| Dominacja na rynku | - |
| Pozycja na rynku | #5307 |
| Podaż w obiegu | - |
| Maksymalna podaż | 1B |
BovineVerse Token rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
BVT/USDT | €0.000366227568 | - | - | 51,689 | Niedawno |
| 2 |
Gate.io
|
BVT/USDT | €0.001379951776 | €365.13 | €70.02 | 25,225 | Niedawno |
| 3 |
Gate.io
|
BVT/USDT | €0.001343329904 | €7.06 | €1,062.28 | 15,739 | Niedawno |
| 4 |
MEXC
|
BVT/USDT | €0.006213631872 | €86.53 | €170.20 | 2,017 | Niedawno |
| 5 |
LBank
|
BVT/USDT | €0.006183433648 | €23.45 | €31.07 | 1,932 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BovineVerse Token
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.006158803252 | €0.006189618367 | €0.006136302684 | €0.006188018583 | €3,699 | €0 |
| kwi 13, 2025 | €0.006173263431 | €0.006180380902 | €0.006143845833 | €0.006158803252 | €4,112 | €0 |
| kwi 6, 2025 | €0.006374804325 | €0.006430882616 | €0.006369597596 | €0.006425952123 | €6,117 | €0 |
| kwi 5, 2025 | €0.006309391185 | €0.006430878561 | €0.006296965575 | €0.006374804325 | €2,916 | €0 |
| kwi 4, 2025 | €0.006263356937 | €0.006309830900 | €0.006252922517 | €0.006309391185 | €4,800 | €0 |
| kwi 3, 2025 | €0.006177619307 | €0.006278300589 | €0.006081830018 | €0.006263356937 | €3,405 | €0 |
| kwi 1, 2025 | €0.006019491585 | €0.006151562615 | €0.006004799583 | €0.006147738503 | €5,167 | €0 |
| mar 31, 2025 | €0.006607067279 | €0.006607067279 | €0.005959335662 | €0.006019491585 | €6,141 | €0 |
| mar 30, 2025 | €0.006136518191 | €0.006607067279 | €0.006099772330 | €0.006607067279 | €3,501 | €0 |
| mar 29, 2025 | €0.006706307778 | €0.006706775051 | €0.006136140173 | €0.006136518191 | €3,966 | €0 |
| mar 27, 2025 | €0.005788151235 | €0.007574607626 | €0.005780101109 | €0.007526763959 | €18,684 | €0 |
| mar 26, 2025 | €0.006585493049 | €0.006646544574 | €0.005777582665 | €0.005788151235 | €15,804 | €0 |
| mar 25, 2025 | €0.006229498963 | €0.006596124433 | €0.006073668832 | €0.006585493049 | €12,123 | €0 |
| mar 24, 2025 | €0.006320950195 | €0.006545551813 | €0.006225320308 | €0.006229498963 | €14,764 | €0 |
| mar 22, 2025 | €0.006405590911 | €0.006478028361 | €0.006383895260 | €0.006426387553 | €8,158 | €0 |
| mar 21, 2025 | €0.006141035405 | €0.006426011584 | €0.006079051833 | €0.006405590911 | €10,905 | €0 |
| mar 20, 2025 | €0.006145218864 | €0.006157455545 | €0.006134964813 | €0.006141035405 | €11,199 | €0 |
| mar 19, 2025 | €0.006174467736 | €0.006186127433 | €0.006131464071 | €0.006145218864 | €12,576 | €0 |
| mar 18, 2025 | €0.006079584312 | €0.006202414754 | €0.006019799258 | €0.006174467736 | €13,979 | €0 |
| mar 17, 2025 | €0.005809599569 | €0.006238966687 | €0.005809306884 | €0.006079584312 | €12,199 | €0 |
| mar 14, 2025 | €0.006593239278 | €0.007014498173 | €0.006471778349 | €0.006556070520 | €12,210 | €0 |
| mar 13, 2025 | €0.006602304014 | €0.006633090425 | €0.006590169418 | €0.006593239278 | €13,417 | €0 |
| mar 12, 2025 | €0.006269724333 | €0.007015211765 | €0.005844253888 | €0.006602304014 | €25,655 | €0 |
| mar 11, 2025 | €0.006312833584 | €0.006641253854 | €0.006198120847 | €0.006269724333 | €175 | €0 |
| mar 10, 2025 | €0.005943450901 | €0.006312973730 | €0.005943346903 | €0.006312833584 | €365 | €0 |
| mar 9, 2025 | €0.006401559511 | €0.006402160723 | €0.005888290315 | €0.005943450901 | €125 | €0 |
| mar 8, 2025 | €0.006079747449 | €0.006663961923 | €0.006079290486 | €0.006401559511 | €244 | €0 |
| mar 7, 2025 | €0.006088240930 | €0.006221147479 | €0.005953769482 | €0.006079747449 | €136 | €0 |
| mar 5, 2025 | €0.005967550172 | €0.006141993410 | €0.005836058260 | €0.006141621740 | €149 | €0 |
| mar 3, 2025 | €0.005375179694 | €0.006692308233 | €0.005369370179 | €0.006335953724 | €53 | €0 |
| mar 1, 2025 | €0.005412722963 | €0.005468196350 | €0.004882843615 | €0.005291216311 | €2,589 | €0 |
| lut 28, 2025 | €0.005402817804 | €0.005473462810 | €0.004855822962 | €0.005412722963 | €4,357 | €0 |
| lut 27, 2025 | €0.005295123455 | €0.005567793294 | €0.005030932916 | €0.005402817804 | €2,938 | €0 |
| lut 26, 2025 | €0.005115525378 | €0.005555429326 | €0.005028251221 | €0.005295123455 | €4,219 | €0 |
| lut 25, 2025 | €0.005316843517 | €0.005500366313 | €0.004903363242 | €0.005115525378 | €3,209 | €0 |
| lut 23, 2025 | €0.005430136524 | €0.005513233931 | €0.004866101279 | €0.004951881861 | €3,897 | €0 |
| lut 22, 2025 | €0.005099470533 | €0.005479751398 | €0.004865246602 | €0.005430136524 | €2,007 | €0 |
| lut 21, 2025 | €0.005227332004 | €0.005509744039 | €0.005011704959 | €0.005099470533 | €4,459 | €0 |
| lut 20, 2025 | €0.005042800137 | €0.005465924954 | €0.004859638987 | €0.005227332004 | €3,738 | €0 |
| lut 19, 2025 | €0.005121464857 | €0.005470903031 | €0.004941233526 | €0.005042800137 | €2,594 | €0 |
| lut 18, 2025 | €0.005639987256 | €0.005650090306 | €0.004992474423 | €0.005121464857 | €3,151 | €0 |
| lut 17, 2025 | €0.006316566031 | €0.006433483176 | €0.005614129491 | €0.005639987256 | €3,596 | €0 |
| lut 15, 2025 | €0.005757580314 | €0.005776217882 | €0.005663234247 | €0.005764534474 | €1,807 | €0 |
| lut 11, 2025 | €0.005901565542 | €0.005985979631 | €0.005129408939 | €0.005314108208 | €4,683 | €0 |
| lut 10, 2025 | €0.005843583815 | €0.01228 | €0.005344012427 | €0.005901565542 | €10,998 | €0 |
| lut 9, 2025 | €0.000399991229 | €0.01550 | €0.000399991229 | €0.005843583815 | €443,208 | €0 |
| lut 8, 2025 | €0.000418476782 | €0.000420727789 | €0.000398627273 | €0.000399991229 | €4,555 | €0 |
| lut 7, 2025 | €0.000414673157 | €0.000424943355 | €0.000410779943 | €0.000418476782 | €7,092 | €0 |
| lut 6, 2025 | €0.000404086973 | €0.000419101477 | €0.000403243040 | €0.000414673157 | €6,585 | €0 |
| lut 5, 2025 | €0.000398346791 | €0.000404827151 | €0.000396045762 | €0.000404086973 | €5,123 | €0 |
| lut 4, 2025 | €0.000413334841 | €0.000413413319 | €0.000397531529 | €0.000398346791 | €4,333 | €0 |
| lut 3, 2025 | €0.000429700604 | €0.000432702977 | €0.000412317904 | €0.000413334841 | €6,352 | €0 |
| lut 2, 2025 | €0.000425143892 | €0.000572756307 | €0.000397088225 | €0.000429700604 | €8,607 | €0 |
| lut 1, 2025 | €0.000514741004 | €0.000713902277 | €0.000399956792 | €0.000425131362 | €44,331 | €0 |
| sty 29, 2025 | €0.000583546317 | €0.000690493547 | €0.000399412750 | €0.000539079916 | €48,079 | €0 |
| sty 27, 2025 | €0.000624607494 | €0.000855608998 | €0.000492156305 | €0.000558877956 | €200,798 | €0 |
| sty 25, 2025 | €0.005300798808 | €0.005482143087 | €0.005150087442 | €0.005320177336 | €12,773 | €0 |
| sty 24, 2025 | €0.005210952220 | €0.005668700399 | €0.005052852909 | €0.005300798808 | €7,430 | €0 |
| sty 22, 2025 | €0.005115470108 | €0.005353888718 | €0.004862859611 | €0.005055734495 | €113,750 | €0 |
| sty 21, 2025 | €0.005055388965 | €0.005304929411 | €0.004924900314 | €0.005103714918 | €103,652 | €0 |
| sty 20, 2025 | €0.005300577153 | €0.005433862634 | €0.004965518349 | €0.005055388965 | €143,997 | €0 |
| sty 19, 2025 | €0.008718120998 | €0.01531 | €0.005107043132 | €0.005300545600 | €227,742 | €0 |
| sty 18, 2025 | €0.005123419056 | €0.02977 | €0.005123348527 | €0.008718120998 | €585,858 | €0 |
| sty 17, 2025 | €0.005503662615 | €0.006025447979 | €0.004895677478 | €0.005123419056 | €146,351 | €0 |
| sty 16, 2025 | €0.004971920145 | €0.007687430718 | €0.004848008149 | €0.005503662615 | €219,670 | €0 |
| sty 15, 2025 | €0.005448678385 | €0.005448798820 | €0.004898613109 | €0.004971864159 | €147,041 | €0 |
| sty 13, 2025 | €0.005342955835 | €0.006059767124 | €0.005110521193 | €0.005553207139 | €223,640 | €0 |
| sty 10, 2025 | €0.004996135990 | €0.005467523134 | €0.004857862913 | €0.005397588772 | €89,981 | €0 |
| sty 9, 2025 | €0.005271609464 | €0.005326887325 | €0.004917975832 | €0.004996135990 | €1,135,797 | €0 |
| sty 8, 2025 | €0.005462579036 | €0.005732475737 | €0.005104726872 | €0.005271609464 | €94,609 | €0 |
| sty 7, 2025 | €0.005747730345 | €0.005985701641 | €0.005101578304 | €0.005462579036 | €145,314 | €0 |
| sty 6, 2025 | €0.005610624876 | €0.006610156739 | €0.005529526681 | €0.005747798898 | €289,333 | €0 |
| sty 5, 2025 | €0.005187808747 | €0.005947365770 | €0.004865255622 | €0.005610624876 | €456,485 | €0 |
| sty 4, 2025 | €0.005419108104 | €0.005537140998 | €0.005187765121 | €0.005187808747 | €13,265 | €0 |
| sty 3, 2025 | €0.005312224371 | €0.005511150585 | €0.005150948711 | €0.005419108104 | €12,743 | €0 |
| sty 1, 2025 | €0.005358294448 | €0.006023078986 | €0.005046907958 | €0.005480198876 | €15,030 | €0 |
| gru 28, 2024 | €0.005831560413 | €0.006323074142 | €0.005560114462 | €0.005796119469 | €21,617 | €0 |
| gru 27, 2024 | €0.006146058872 | €0.006212948780 | €0.005613840328 | €0.005831560413 | €15,198 | €0 |
| gru 26, 2024 | €0.006457664783 | €0.006947312847 | €0.005939691020 | €0.006146140646 | €14,252 | €0 |
| gru 25, 2024 | €0.006718684874 | €0.006785110523 | €0.005686355452 | €0.006457930659 | €57,799 | €0 |
| gru 23, 2024 | €0.007453236460 | €0.007453236460 | €0.006159384629 | €0.007418434525 | €39,493 | €0 |
| gru 22, 2024 | €0.007914089877 | €0.008038126512 | €0.006829886858 | €0.007453236460 | €16,034 | €0 |
| gru 21, 2024 | €0.006211164609 | €0.008258840051 | €0.006133048440 | €0.007914089877 | €31,247 | €0 |
| gru 20, 2024 | €0.006730723639 | €0.02532 | €0.005421376564 | €0.006213239276 | €44,369 | €0 |
| gru 16, 2024 | €0.009181971462 | €0.009426327847 | €0.008306186591 | €0.008533810014 | €24,236 | €0 |
| gru 14, 2024 | €0.008638975022 | €0.009678892220 | €0.008638442986 | €0.009038762203 | €16,650 | €0 |
| gru 13, 2024 | €0.009108025701 | €0.009289081913 | €0.008489503983 | €0.008638975022 | €18,020 | €0 |
| gru 12, 2024 | €0.009557825822 | €0.009700747164 | €0.008486198396 | €0.009108025701 | €27,213 | €0 |
| gru 11, 2024 | €0.009127708369 | €0.01062 | €0.008669929297 | €0.009557825822 | €53,372 | €0 |
| gru 10, 2024 | €0.009321343477 | €0.01068 | €0.008314152942 | €0.009127708369 | €51,379 | €0 |
| gru 7, 2024 | €0.01130 | €0.01260 | €0.009916944682 | €0.01161 | €36,925 | €0 |
| gru 4, 2024 | €0.01424 | €0.01637 | €0.01310 | €0.01615 | €51,387 | €0 |
| gru 3, 2024 | €0.01615 | €0.01752 | €0.01285 | €0.01424 | €55,438 | €0 |
| gru 1, 2024 | €0.02090 | €0.02180 | €0.01620 | €0.01794 | €111,318 | €0 |
| lis 30, 2024 | €0.04039 | €0.04706 | €0.01610 | €0.02088 | €371,785 | €0 |
| lis 29, 2024 | €0.06145 | €0.06477 | €0.03786 | €0.04039 | €54,968 | €0 |
| lis 28, 2024 | €0.01178 | €0.07468 | €0.01140 | €0.06145 | €83,615 | €0 |
| lis 27, 2024 | €0.008428545664 | €0.01770 | €0.006207894241 | €0.01178 | €380,146 | €0 |
| lis 26, 2024 | €0.02374 | €0.03970 | €0.008423600672 | €0.008423600672 | €193,725 | €0 |
| lis 25, 2024 | €0.02252 | €0.02439 | €0.01661 | €0.02374 | €14,348 | €0 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen BovineVerse Token
BovineVerse Token Cena
€0.006183492501
Cena Zmiana 24h
€0.000028756290
24h Niski / 24h Wysoki
€0.006153937707 / €0.006189116864
Wolumen handlowy 24h
€4,063.56
Wolumen / Market Cap
€0.00
Dominacja na rynku
0.00%
Pozycja na rynku
#5307
Kapitalizacja rynkowa
€0.00
Całkowicie rozwodniona kapitalizacja rynkowa
€6,183,492.50
Wczoraj Niski / Wysoki
€0.006136302684 / €0.006189618367
Wczoraj Otwarcie / Zamknięcie
€0.006158803252 / €0.006188018583
Wczorajsza Zmiana
$0.000029215331 (0.004743670140%)
Wczorajszy Wolumen
€3,699.13
Niski / Wysoki w 7 dni
€0.006053496715 / €0.006293518046
Niski / Wysoki w 30 dni
€0.005707623728 / €0.007600871508
Niski / Wysoki w 52 tygodnie
€0.000396045762 / €0.09
Najwyższy w historii
€0.12
BovineVerse Token ROI
€0.04 (-87.40%)
Podaż w obiegu
0 BVT
Całkowita podaż
1,000,000,000 BVT
Maksymalna podaż
1,000,000,000 BVT
Advanced chart
Technical analysis
Informacje o BovineVerse Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BovineVerse Token?
Copy link to sectionCena BVT wynosi obecnie €0.006183492501. Cena BovineVerse Token wynosi -19.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BovineVerse Token, aby śledzić cenę BVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BovineVerse Token z jej przeszłymi wynikami, korzystając z zakładki historii cen BovineVerse Token u góry tej strony.
Jaka jest całkowita podaż BVT?
Copy link to sectionDostępna ilość krążących to 0.00 BVT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BVT.
Gdzie mogę kupić BovineVerse Token?
Copy link to sectionMożesz kupić BovineVerse Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BovineVerse Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BovineVerse Token?
Copy link to sectionNajprostszym sposobem inwestycji w BovineVerse Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BovineVerse Token
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
