Young Boys Fan Token (YBO)
Young Boys Fan Token (YBO)
Cena Young Boys Fan Token wynosi €0.00, zmiana -29.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Young Boys Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.15M |
Maksymalna podaż | 5M |
Young Boys Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YBO/CHZ | €0.15 | - | - | 32 | Niedawno |
2 |
![]() |
YBO/CHZ | €0.51 | - | - | 26,509 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Young Boys Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.15731 | €0.15731 | €0.15731 | €0.15731 | €0 | €484,547 |
paź 3, 2024 | €0.16167 | €0.16552 | €0.13948 | €0.14952 | €29 | €460,549 |
paź 2, 2024 | €0.19726 | €0.20351 | €0.15936 | €0.16167 | €3 | €497,978 |
wrz 23, 2024 | €0.21801 | €0.22964 | €0.20845 | €0.21673 | €218 | €667,584 |
wrz 17, 2024 | €0.19931 | €0.20665 | €0.19175 | €0.20440 | €322 | €629,592 |
lip 15, 2024 | €0.21018 | €0.25323 | €0.20982 | €0.24421 | €25 | €752,212 |
lip 11, 2024 | €0.20607 | €0.21038 | €0.19354 | €0.19902 | €35 | €613,025 |
lip 8, 2024 | €0.18805 | €0.21473 | €0.18225 | €0.19859 | €99 | €611,697 |
lip 2, 2024 | €0.25471 | €0.26146 | €0.21572 | €0.25966 | €36 | €799,826 |
cze 28, 2024 | €0.23916 | €0.26609 | €0.22585 | €0.23862 | €98 | €735,013 |
cze 24, 2024 | €0.23966 | €0.25166 | €0.21080 | €0.21984 | €17 | €677,164 |
cze 15, 2024 | €0.24458 | €0.26081 | €0.23139 | €0.24323 | €11 | €749,204 |
maj 31, 2024 | €0.32620 | €0.33089 | €0.28982 | €0.29756 | €37 | €916,555 |
maj 28, 2024 | €0.32412 | €0.36582 | €0.31467 | €0.35541 | €107 | €1,094,730 |
maj 23, 2024 | €0.33914 | €0.34010 | €0.29388 | €0.29414 | €286 | €906,027 |
maj 19, 2024 | €0.28750 | €0.33272 | €0.27647 | €0.32593 | €131 | €1,003,944 |
maj 17, 2024 | €0.28058 | €0.29700 | €0.27303 | €0.29697 | €5 | €914,747 |
maj 6, 2024 | €0.31120 | €0.32592 | €0.30955 | €0.30955 | €35 | €953,484 |
kwi 30, 2024 | €0.30275 | €0.31264 | €0.27974 | €0.30144 | €121 | €928,489 |
kwi 28, 2024 | €0.31879 | €0.32883 | €0.29697 | €0.30678 | €186 | €944,957 |
kwi 26, 2024 | €0.33877 | €0.34311 | €0.32833 | €0.33145 | €8 | €1,020,948 |
kwi 25, 2024 | €0.34457 | €0.35232 | €0.32808 | €0.33877 | €8 | €1,043,477 |
kwi 19, 2024 | €0.32837 | €0.37464 | €0.30952 | €0.33326 | €54 | €1,026,528 |
kwi 18, 2024 | €0.32947 | €0.33446 | €0.31220 | €0.32837 | €19 | €1,011,461 |
kwi 7, 2024 | €0.43803 | €0.46113 | €0.39326 | €0.40282 | €270 | €1,240,790 |
kwi 5, 2024 | €0.42170 | €0.45817 | €0.40071 | €0.42023 | €72 | €1,294,404 |
mar 31, 2024 | €0.43896 | €0.45362 | €0.41744 | €0.44243 | €90 | €1,362,775 |
mar 29, 2024 | €0.42913 | €0.46948 | €0.42254 | €0.43338 | €290 | €1,334,897 |
mar 24, 2024 | €0.37311 | €0.47769 | €0.37310 | €0.43513 | €342 | €1,340,291 |
mar 22, 2024 | €0.39897 | €0.41082 | €0.35864 | €0.36889 | €200 | €1,136,256 |
mar 17, 2024 | €0.36556 | €0.40436 | €0.34521 | €0.39896 | €765 | €1,228,894 |
mar 15, 2024 | €0.39025 | €0.41160 | €0.34830 | €0.39364 | €529 | €1,212,500 |
mar 14, 2024 | €0.43072 | €0.45126 | €0.37729 | €0.39025 | €1,729 | €1,202,070 |
mar 8, 2024 | €0.40978 | €0.43687 | €0.40539 | €0.42094 | €43 | €1,296,577 |
mar 3, 2024 | €0.44168 | €0.44887 | €0.40001 | €0.42515 | €37 | €1,309,560 |
mar 1, 2024 | €0.42433 | €0.49541 | €0.42428 | €0.45215 | €513 | €1,392,725 |
lut 29, 2024 | €0.45093 | €0.46842 | €0.41377 | €0.42433 | €42 | €1,307,034 |
lut 25, 2024 | €0.45446 | €0.46635 | €0.43187 | €0.43436 | €42 | €1,337,940 |
lut 23, 2024 | €0.44039 | €0.48002 | €0.42707 | €0.44215 | €284 | €1,361,929 |
lut 18, 2024 | €0.42894 | €0.44877 | €0.41945 | €0.43015 | €208 | €1,324,973 |
lut 17, 2024 | €0.44506 | €0.45197 | €0.42128 | €0.42894 | €219 | €1,321,220 |
lut 11, 2024 | €0.41026 | €0.43470 | €0.39374 | €0.42454 | €250 | €1,307,673 |
lut 2, 2024 | €0.38409 | €0.38556 | €0.35267 | €0.38017 | €194 | €1,171,018 |
sty 30, 2024 | €0.36953 | €0.38330 | €0.35314 | €0.35454 | €183 | €1,092,056 |
sty 29, 2024 | €0.35934 | €0.39487 | €0.35931 | €0.36953 | €229 | €1,138,229 |
sty 28, 2024 | €0.38435 | €0.39405 | €0.35862 | €0.35934 | €250 | €1,106,855 |
sty 18, 2024 | €0.39622 | €0.41182 | €0.35547 | €0.36061 | €13,998 | €1,110,749 |
sty 9, 2024 | €0.38382 | €0.38712 | €0.33914 | €0.35558 | €14,666 | €1,095,266 |
sty 1, 2024 | €0.39341 | €0.42409 | €0.37595 | €0.40857 | €16,366 | €1,258,473 |
gru 26, 2023 | €0.44149 | €0.45124 | €0.39939 | €0.42217 | €15,852 | €1,300,376 |
gru 20, 2023 | €0.43395 | €0.49431 | €0.42541 | €0.43679 | €17,717 | €1,345,412 |
gru 13, 2023 | €0.48680 | €0.50387 | €0.45890 | €0.46681 | €418 | €1,437,886 |
gru 10, 2023 | €0.47302 | €0.50226 | €0.44495 | €0.50040 | €2,533 | €1,541,340 |
gru 7, 2023 | €0.46236 | €0.50092 | €0.44083 | €0.49051 | €1,942 | €1,510,882 |
gru 6, 2023 | €0.44776 | €0.48216 | €0.44079 | €0.46230 | €711 | €1,423,977 |
gru 5, 2023 | €0.43284 | €0.46293 | €0.43284 | €0.44773 | €2,666 | €1,379,108 |
gru 3, 2023 | €0.45106 | €0.45558 | €0.43288 | €0.44433 | €3,215 | €1,368,649 |
lis 30, 2023 | €0.42163 | €0.44492 | €0.41394 | €0.42637 | €3,780 | €1,313,327 |
lis 27, 2023 | €0.44569 | €0.46569 | €0.39991 | €0.44969 | €957,482 | €1,385,152 |
lis 25, 2023 | €0.43745 | €0.46294 | €0.42617 | €0.44647 | €799,097 | €1,375,238 |
lis 11, 2023 | €0.40939 | €0.43022 | €0.36903 | €0.40779 | €17,847 | €562,793 |
lis 10, 2023 | €0.41291 | €0.41995 | €0.36051 | €0.40933 | €17,828 | €564,918 |
lis 8, 2023 | €0.42384 | €0.43373 | €0.41160 | €0.42755 | €17,116 | €1,316,963 |
lis 4, 2023 | €0.43616 | €0.45924 | €0.42335 | €0.44731 | €17,502 | €617,339 |
paź 20, 2023 | €0.35761 | €0.37883 | €0.34878 | €0.36686 | €198 | €506,302 |
paź 13, 2023 | €0.36341 | €0.38254 | €0.32424 | €0.33739 | €14,315 | €465,631 |
paź 9, 2023 | €0.42095 | €0.42159 | €0.38038 | €0.39155 | €15,529 | €540,376 |
paź 8, 2023 | €0.41439 | €0.42447 | €0.41227 | €0.42100 | €17,873 | €581,026 |
paź 3, 2023 | €0.49358 | €0.50607 | €0.45680 | €0.46364 | €17,254 | €639,877 |
paź 2, 2023 | €0.51237 | €0.51745 | €0.48831 | €0.49360 | €18,439 | €681,221 |
wrz 30, 2023 | €0.48306 | €0.52029 | €0.47665 | €0.51548 | €22,290 | €711,426 |
wrz 25, 2023 | €0.41128 | €0.47329 | €0.39662 | €0.45413 | €17,296 | €626,749 |
wrz 23, 2023 | €0.43584 | €0.44619 | €0.42318 | €0.42599 | €17,309 | €587,920 |
wrz 9, 2023 | €0.52532 | €0.52929 | €0.50583 | €0.51823 | €505,885 | €715,216 |
wrz 6, 2023 | €0.57919 | €0.58173 | €0.53472 | €0.54592 | €52,972 | €753,428 |
sie 31, 2023 | €0.60983 | €0.61460 | €0.57883 | €0.60370 | €28,567 | €833,178 |
sie 30, 2023 | €0.67272 | €0.67366 | €0.59055 | €0.60982 | €28,777 | €841,626 |
sie 29, 2023 | €0.62830 | €0.70050 | €0.57480 | €0.67275 | €34,584 | €928,465 |
sie 28, 2023 | €0.61727 | €0.64928 | €0.57265 | €0.62831 | €25,317 | €867,139 |
sie 27, 2023 | €0.53100 | €0.68564 | €0.52607 | €0.61733 | €28,567 | €851,979 |
sie 26, 2023 | €0.53076 | €0.54152 | €0.52298 | €0.53100 | €24,129 | €732,840 |
sie 25, 2023 | €0.51236 | €0.54334 | €0.49079 | €0.53076 | €20,409 | €732,510 |
sie 24, 2023 | €0.46806 | €0.51990 | €0.46325 | €0.51242 | €23,396 | €707,193 |
sie 23, 2023 | €0.47497 | €0.49324 | €0.45557 | €0.46806 | €22,384 | €645,976 |
sie 22, 2023 | €0.45522 | €0.48468 | €0.45301 | €0.47496 | €19,216 | €655,496 |
sie 21, 2023 | €0.46198 | €0.46984 | €0.43687 | €0.45526 | €17,057 | €628,304 |
sie 20, 2023 | €0.47448 | €0.48327 | €0.45396 | €0.46199 | €19,527 | €637,596 |
sie 19, 2023 | €0.48067 | €0.49767 | €0.45715 | €0.47448 | €18,624 | €654,833 |
sie 18, 2023 | €0.45312 | €0.51052 | €0.44005 | €0.48067 | €18,520 | €663,381 |
sie 17, 2023 | €0.52096 | €0.59927 | €0.27089 | €0.45315 | €22,316 | €625,393 |
sie 16, 2023 | €0.51866 | €0.54142 | €0.49423 | €0.52096 | €18,542 | €718,980 |
sie 15, 2023 | €0.52641 | €0.58855 | €0.48903 | €0.51866 | €19,533 | €715,814 |
sie 14, 2023 | €0.50300 | €0.62320 | €0.48127 | €0.52640 | €22,777 | €726,490 |
sie 13, 2023 | €0.48317 | €0.52664 | €0.47592 | €0.50300 | €24,377 | €694,199 |
sie 12, 2023 | €0.49010 | €0.52368 | €0.46869 | €0.48315 | €22,170 | €666,802 |
sie 11, 2023 | €0.50857 | €0.51487 | €0.46761 | €0.49008 | €19,537 | €676,367 |
sie 10, 2023 | €0.51069 | €0.52220 | €0.49549 | €0.50856 | €19,754 | €701,870 |
sie 9, 2023 | €0.50306 | €0.52971 | €0.48354 | €0.51074 | €20,105 | €704,884 |
sie 8, 2023 | €0.45616 | €0.52261 | €0.45129 | €0.50304 | €25,010 | €694,247 |
sie 7, 2023 | €0.44432 | €0.45953 | €0.43062 | €0.45616 | €19,557 | €629,556 |
Statystyki cen Young Boys Fan Token
Advanced chart
Technical analysis
Informacje o Young Boys Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Young Boys Fan Token?
Copy link to sectionCena YBO wynosi obecnie €0.00. Cena Young Boys Fan Token wynosi -18.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Young Boys Fan Token, aby śledzić cenę YBO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Young Boys Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Young Boys Fan Token u góry tej strony.
Jaka jest całkowita podaż YBO?
Copy link to sectionDostępna ilość krążących to 1,145,075.00 YBO, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 YBO.
Gdzie mogę kupić Young Boys Fan Token?
Copy link to sectionMożesz kupić Young Boys Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Young Boys Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Young Boys Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Young Boys Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Young Boys Fan Token