Alfa Romeo Racing ORLEN Fan Token (SAUBER)
Alfa Romeo Racing ORLEN Fan Token (SAUBER)
Cena Alfa Romeo Racing ORLEN Fan Token wynosi €0.19, zmiana -1.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alfa Romeo Racing ORLEN Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000656045151 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €532.78K |
Wolumen handlowy (24h) | €89.32K |
Dominacja na rynku | - |
Pozycja na rynku | #2054 |
Podaż w obiegu | 2.78M |
Maksymalna podaż | - |
Alfa Romeo Racing ORLEN Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAUBER/USDT | €0.19 | €9.55 | €3.55 | 16,838 | Niedawno |
2 |
![]() |
SAUBER/USDT | €0.19 | €25.44 | €221.26 | 54,822 | Niedawno |
3 |
![]() |
SAUBER/TRY | €0.19 | - | - | 4,431 | Niedawno |
4 |
![]() |
SAUBER/CHZ | €0.42 | - | - | 120 | Niedawno |
5 |
![]() |
SAUBER/USDT | €0.52 | €7.52 | €38.15 | 13,784 | Niedawno |
6 |
![]() |
SAUBER/USDT | €0.53 | €3.61 | €0.47 | 18,318 | Niedawno |
7 |
![]() |
SAUBER/TRY | €0.55 | - | - | 1,870,857 | Niedawno |
8 |
![]() |
SAUBER/CHZ | €0.52 | €7.99 | €121.39 | 31,456 | Niedawno |
9 |
![]() |
SAUBER/TRY | €0.58 | - | - | 0 | Niedawno |
10 |
![]() |
SAUBER/USDT | €0.54 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alfa Romeo Racing ORLEN Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.19169 | €0.19869 | €0.19015 | €0.19083 | €96,615 | €531,323 |
kwi 6, 2025 | €0.20815 | €0.20966 | €0.19098 | €0.19356 | €65,200 | €538,936 |
kwi 5, 2025 | €0.21948 | €0.22095 | €0.20529 | €0.20815 | €128,174 | €579,561 |
kwi 4, 2025 | €0.22831 | €0.22982 | €0.21734 | €0.21948 | €102,512 | €611,103 |
kwi 3, 2025 | €0.23619 | €0.23619 | €0.22641 | €0.22831 | €52,259 | €635,693 |
kwi 2, 2025 | €0.24084 | €0.24092 | €0.23250 | €0.23619 | €55,225 | €657,624 |
kwi 1, 2025 | €0.23618 | €0.24244 | €0.23273 | €0.24084 | €81,627 | €670,570 |
mar 31, 2025 | €0.23935 | €0.24394 | €0.23431 | €0.23618 | €59,315 | €657,603 |
mar 30, 2025 | €0.23944 | €0.24902 | €0.23703 | €0.23935 | €136,395 | €666,408 |
mar 29, 2025 | €0.23985 | €0.24265 | €0.23771 | €0.23944 | €80,703 | €666,664 |
mar 28, 2025 | €0.24336 | €0.25783 | €0.23900 | €0.23985 | €185,871 | €667,819 |
mar 27, 2025 | €0.24343 | €0.26616 | €0.24087 | €0.24336 | €219,492 | €677,580 |
mar 26, 2025 | €0.24446 | €0.25027 | €0.24284 | €0.24343 | €64,432 | €677,778 |
mar 25, 2025 | €0.24329 | €0.25124 | €0.24022 | €0.24446 | €114,447 | €680,654 |
mar 24, 2025 | €0.23972 | €0.24477 | €0.23843 | €0.24329 | €59,641 | €677,394 |
mar 22, 2025 | €0.24159 | €0.24495 | €0.23841 | €0.24131 | €65,063 | €671,888 |
mar 21, 2025 | €0.23940 | €0.24323 | €0.23810 | €0.24159 | €74,154 | €672,658 |
mar 20, 2025 | €0.23891 | €0.24482 | €0.23861 | €0.23940 | €86,756 | €666,548 |
mar 19, 2025 | €0.24519 | €0.24680 | €0.23020 | €0.23891 | €134,934 | €665,208 |
mar 18, 2025 | €0.24791 | €0.24834 | €0.24292 | €0.24519 | €62,971 | €682,690 |
mar 15, 2025 | €0.24850 | €0.24974 | €0.24401 | €0.24796 | €83,614 | €690,400 |
mar 14, 2025 | €0.24465 | €0.24948 | €0.24251 | €0.24850 | €85,437 | €691,897 |
mar 13, 2025 | €0.24682 | €0.25190 | €0.24074 | €0.24465 | €85,965 | €681,182 |
mar 12, 2025 | €0.24520 | €0.24739 | €0.24293 | €0.24682 | €65,502 | €687,233 |
mar 10, 2025 | €0.23694 | €0.25004 | €0.23639 | €0.23939 | €69,107 | €666,538 |
mar 9, 2025 | €0.25600 | €0.25833 | €0.23670 | €0.23694 | €146,935 | €659,715 |
mar 8, 2025 | €0.25670 | €0.26261 | €0.25006 | €0.25600 | €139,711 | €712,782 |
mar 7, 2025 | €0.25525 | €0.27338 | €0.24481 | €0.25670 | €231,342 | €714,728 |
mar 6, 2025 | €0.25911 | €0.26765 | €0.25356 | €0.25525 | €203,941 | €710,692 |
mar 5, 2025 | €0.27791 | €0.28091 | €0.25487 | €0.25911 | €225,382 | €721,445 |
mar 3, 2025 | €0.26222 | €0.26244 | €0.24716 | €0.24820 | €53,581 | €691,073 |
mar 2, 2025 | €0.25249 | €0.27146 | €0.25174 | €0.26222 | €102,821 | €730,106 |
mar 1, 2025 | €0.25258 | €0.25719 | €0.24889 | €0.25249 | €55,938 | €703,011 |
lut 28, 2025 | €0.25495 | €0.25753 | €0.24338 | €0.25258 | €80,963 | €703,260 |
lut 26, 2025 | €0.24815 | €0.26117 | €0.24448 | €0.25140 | €125,707 | €699,978 |
lut 25, 2025 | €0.25345 | €0.25656 | €0.23560 | €0.24815 | €119,822 | €690,911 |
lut 24, 2025 | €0.25549 | €0.29179 | €0.25115 | €0.25345 | €417,508 | €705,675 |
lut 23, 2025 | €0.25780 | €0.26333 | €0.25271 | €0.25549 | €130,400 | €711,353 |
lut 17, 2025 | €0.25295 | €0.27780 | €0.24778 | €0.25796 | €622,022 | €718,246 |
lut 15, 2025 | €0.26058 | €0.26881 | €0.25336 | €0.26003 | €204,460 | €724,011 |
lut 13, 2025 | €0.25084 | €0.25427 | €0.24382 | €0.24399 | €88,019 | €679,354 |
lut 11, 2025 | €0.25224 | €0.27202 | €0.24512 | €0.25369 | €265,923 | €706,348 |
lut 10, 2025 | €0.26545 | €0.27889 | €0.24900 | €0.25224 | €467,823 | €702,317 |
lut 8, 2025 | €0.24188 | €0.24354 | €0.23525 | €0.24146 | €66,401 | €672,288 |
lut 4, 2025 | €0.24764 | €0.25488 | €0.23876 | €0.24122 | €97,722 | €671,630 |
lut 3, 2025 | €0.24785 | €0.25098 | €0.22890 | €0.24764 | €111,101 | €689,498 |
lut 2, 2025 | €0.26672 | €0.27101 | €0.24755 | €0.24785 | €140,294 | €690,099 |
lut 1, 2025 | €0.27786 | €0.30290 | €0.26672 | €0.26672 | €289,739 | €742,615 |
sty 31, 2025 | €0.27599 | €0.28339 | €0.26856 | €0.27786 | €124,034 | €773,653 |
sty 30, 2025 | €0.27063 | €0.28227 | €0.27057 | €0.27599 | €65,417 | €768,424 |
sty 29, 2025 | €0.26029 | €0.27462 | €0.25765 | €0.27063 | €71,852 | €753,513 |
sty 28, 2025 | €0.27821 | €0.27923 | €0.25690 | €0.26029 | €64,727 | €724,738 |
sty 27, 2025 | €0.29358 | €0.29500 | €0.26926 | €0.27821 | €95,148 | €2,781,659 |
sty 26, 2025 | €0.29574 | €0.29628 | €0.29068 | €0.29358 | €59,196 | €2,935,351 |
sty 25, 2025 | €0.29994 | €0.30304 | €0.28853 | €0.29574 | €71,255 | €2,956,931 |
sty 24, 2025 | €0.29966 | €0.30449 | €0.29949 | €0.29994 | €68,932 | €2,998,865 |
sty 23, 2025 | €0.30518 | €0.33024 | €0.29958 | €0.29966 | €145,031 | €2,996,089 |
sty 21, 2025 | €0.30440 | €0.31079 | €0.29760 | €0.30430 | €63,429 | €3,042,519 |
sty 20, 2025 | €0.30600 | €0.31460 | €0.30048 | €0.30440 | €90,080 | €3,043,483 |
sty 19, 2025 | €0.32192 | €0.32414 | €0.30374 | €0.30521 | €100,664 | €3,051,551 |
sty 18, 2025 | €0.33901 | €0.34290 | €0.31557 | €0.32192 | €124,127 | €3,218,656 |
sty 15, 2025 | €0.32735 | €0.33368 | €0.31499 | €0.33084 | €56,793 | €3,307,894 |
sty 13, 2025 | €0.33745 | €0.34052 | €0.28906 | €0.32413 | €36,812 | €3,240,801 |
sty 10, 2025 | €0.35592 | €0.35593 | €0.33742 | €0.34396 | €120,096 | €3,439,008 |
sty 9, 2025 | €0.34826 | €0.37976 | €0.33149 | €0.35592 | €313,210 | €3,558,653 |
sty 8, 2025 | €0.36757 | €0.37357 | €0.32831 | €0.34826 | €64,366 | €3,461,249 |
sty 7, 2025 | €0.38052 | €0.38764 | €0.36441 | €0.36757 | €257,303 | €3,653,193 |
sty 5, 2025 | €0.37897 | €0.38855 | €0.37761 | €0.37795 | €157,009 | €3,756,343 |
sty 3, 2025 | €0.37669 | €0.38272 | €0.37525 | €0.37981 | €131,538 | €3,774,803 |
sty 2, 2025 | €0.37064 | €0.37934 | €0.36794 | €0.37669 | €108,563 | €3,743,779 |
gru 31, 2024 | €0.37095 | €0.39372 | €0.36368 | €0.37467 | €416,369 | €3,723,689 |
gru 30, 2024 | €0.38248 | €0.38355 | €0.36701 | €0.37095 | €167,411 | €3,686,728 |
gru 28, 2024 | €0.38252 | €0.38545 | €0.37781 | €0.38266 | €125,502 | €3,803,166 |
gru 25, 2024 | €0.38711 | €0.40441 | €0.38009 | €0.38734 | €371,151 | €3,849,613 |
gru 21, 2024 | €0.38224 | €0.40707 | €0.36930 | €0.37370 | €378,107 | €3,714,104 |
gru 20, 2024 | €0.40438 | €0.42001 | €0.34617 | €0.38224 | €434,979 | €3,798,949 |
gru 18, 2024 | €0.41250 | €0.48453 | €0.40777 | €0.43085 | €1,245,188 | €2,359,177 |
gru 14, 2024 | €0.40816 | €0.41290 | €0.39778 | €0.39869 | €233,582 | €2,183,037 |
gru 11, 2024 | €0.39916 | €0.42829 | €0.39353 | €0.41669 | €569,489 | €2,281,601 |
gru 10, 2024 | €0.43601 | €0.50136 | €0.38617 | €0.39844 | €1,420,540 | €2,181,672 |
gru 9, 2024 | €0.39570 | €0.56006 | €0.39038 | €0.43601 | €2,666,438 | €2,387,408 |
gru 7, 2024 | €0.39258 | €0.39969 | €0.39129 | €0.39365 | €77,768 | €2,155,460 |
gru 6, 2024 | €0.39268 | €0.39446 | €0.39017 | €0.39258 | €85,577 | €2,149,580 |
gru 5, 2024 | €0.39864 | €0.39996 | €0.39026 | €0.39335 | €111,895 | €2,153,811 |
gru 4, 2024 | €0.39289 | €0.40697 | €0.39055 | €0.39864 | €178,228 | €2,182,780 |
gru 3, 2024 | €0.38790 | €0.42945 | €0.38541 | €0.39289 | €366,938 | €2,151,287 |
gru 1, 2024 | €0.39215 | €0.39514 | €0.38811 | €0.39002 | €77,036 | €2,135,597 |
lis 30, 2024 | €0.38804 | €0.39654 | €0.38766 | €0.39215 | €86,023 | €2,147,231 |
lis 29, 2024 | €0.38797 | €0.39195 | €0.38488 | €0.38804 | €80,459 | €2,124,756 |
lis 27, 2024 | €0.38662 | €0.39010 | €0.38430 | €0.38676 | €76,731 | €2,117,756 |
lis 26, 2024 | €0.38661 | €0.39714 | €0.38463 | €0.38662 | €85,619 | €2,116,977 |
lis 25, 2024 | €0.39002 | €0.39226 | €0.38110 | €0.38662 | €75,736 | €2,116,940 |
lis 24, 2024 | €0.39137 | €0.39768 | €0.37891 | €0.39002 | €91,275 | €2,135,584 |
lis 23, 2024 | €0.37429 | €0.39826 | €0.37381 | €0.39137 | €154,937 | €2,142,968 |
lis 22, 2024 | €0.37470 | €0.37694 | €0.37092 | €0.37429 | €66,051 | €2,049,442 |
lis 19, 2024 | €0.37306 | €0.37606 | €0.36948 | €0.37055 | €102,195 | €2,028,981 |
lis 18, 2024 | €0.37314 | €0.37526 | €0.36640 | €0.37306 | €116,242 | €2,042,708 |
lis 17, 2024 | €0.36976 | €0.38062 | €0.36870 | €0.37314 | €135,019 | €2,043,177 |
lis 15, 2024 | €0.36876 | €0.37270 | €0.36601 | €0.36939 | €101,908 | €2,022,624 |
lis 14, 2024 | €0.37086 | €0.37828 | €0.36617 | €0.36876 | €76,380 | €2,019,178 |
Statystyki cen Alfa Romeo Racing ORLEN Fan Token
Advanced chart
Technical analysis
Informacje o Alfa Romeo Racing ORLEN Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alfa Romeo Racing ORLEN Fan Token?
Copy link to sectionCena SAUBER wynosi obecnie €0.19. Cena Alfa Romeo Racing ORLEN Fan Token wynosi -22.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alfa Romeo Racing ORLEN Fan Token, aby śledzić cenę SAUBER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alfa Romeo Racing ORLEN Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Alfa Romeo Racing ORLEN Fan Token u góry tej strony.
Jaka jest całkowita podaż SAUBER?
Copy link to sectionDostępna ilość krążących to 2,784,296.00 SAUBER, z całkowitej maksymalnej podaży wynoszącej 0.00 SAUBER.
Gdzie mogę kupić Alfa Romeo Racing ORLEN Fan Token?
Copy link to sectionMożesz kupić Alfa Romeo Racing ORLEN Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alfa Romeo Racing ORLEN Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alfa Romeo Racing ORLEN Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Alfa Romeo Racing ORLEN Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alfa Romeo Racing ORLEN Fan Token