Flamengo Fan Token (MENGO)
Flamengo Fan Token (MENGO)
Cena Flamengo Fan Token wynosi €0.09, zmiana +68.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Flamengo Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €1.12M |
Wolumen handlowy (24h) | €7.38M |
Dominacja na rynku | - |
Pozycja na rynku | #1788 |
Podaż w obiegu | 11.86M |
Maksymalna podaż | 30M |
Flamengo Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MENGO/USDT | €0.09 | €302.72 | €228.26 | 136,982 | Niedawno |
2 |
![]() |
MENGO/USDT | €0.09 | €1,768.14 | €4,709.51 | 5,388,090 | Niedawno |
3 |
![]() |
MENGO/USDT | €0.09 | €1,560.68 | €597.21 | 2,761,443 | Niedawno |
4 |
![]() |
MENGO/CHZ | €0.28 | €2.45 | €51.16 | 400 | Niedawno |
5 |
![]() |
MENGO/USDT | €0.39 | €460.85 | €2,632.62 | 1,152 | Niedawno |
6 |
![]() |
MENGO/TRY | €0.10 | €59.91 | €32.54 | 5,947 | Niedawno |
7 |
![]() |
MENGO/USDT | €0.43 | €1,067.05 | €549.57 | 11,723 | Niedawno |
8 |
![]() |
MENGO/USDT | €0.43 | €180.16 | €1,357.55 | 11,112 | Niedawno |
9 |
![]() |
MENGO/USDT | €0.43 | €160.67 | €38.17 | 17,901 | Niedawno |
10 |
![]() |
MENGO/TRY | €0.42 | - | - | 57,090 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Flamengo Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08850 | €0.09028 | €0.07061 | €0.07118 | €1,023,503 | €844,475 |
kwi 13, 2025 | €0.06339 | €0.15337 | €0.06308 | €0.08814 | €8,470,456 | €1,045,639 |
kwi 5, 2025 | €0.07503 | €0.07503 | €0.06921 | €0.07023 | €109,428 | €833,177 |
kwi 4, 2025 | €0.08067 | €0.08122 | €0.07339 | €0.07515 | €121,659 | €891,530 |
kwi 3, 2025 | €0.08142 | €0.08416 | €0.07922 | €0.08067 | €129,390 | €957,035 |
kwi 2, 2025 | €0.08414 | €0.08515 | €0.08141 | €0.08142 | €107,745 | €965,966 |
kwi 1, 2025 | €0.08457 | €0.08654 | €0.08258 | €0.08414 | €167,649 | €998,167 |
mar 31, 2025 | €0.08121 | €0.09037 | €0.08105 | €0.08440 | €443,073 | €705,874 |
mar 30, 2025 | €0.08322 | €0.08497 | €0.08084 | €0.08121 | €94,071 | €679,201 |
mar 29, 2025 | €0.08445 | €0.08681 | €0.08161 | €0.08323 | €91,540 | €696,057 |
mar 28, 2025 | €0.08934 | €0.08985 | €0.08184 | €0.08445 | €238,491 | €706,329 |
mar 27, 2025 | €0.09225 | €0.09415 | €0.08872 | €0.08934 | €152,261 | €747,152 |
mar 26, 2025 | €0.09223 | €0.09586 | €0.08896 | €0.09225 | €151,630 | €771,505 |
mar 24, 2025 | €0.08771 | €0.09509 | €0.08636 | €0.09097 | €273,465 | €746,691 |
mar 22, 2025 | €0.08631 | €0.08968 | €0.08463 | €0.08537 | €179,954 | €700,731 |
mar 21, 2025 | €0.08222 | €0.11582 | €0.08221 | €0.08648 | €2,177,452 | €709,902 |
mar 20, 2025 | €0.08178 | €0.08752 | €0.08148 | €0.08243 | €105,852 | €674,862 |
mar 19, 2025 | €0.08068 | €0.08347 | €0.08033 | €0.08178 | €101,485 | €671,312 |
mar 18, 2025 | €0.08170 | €0.08656 | €0.07972 | €0.08068 | €157,030 | €662,287 |
mar 17, 2025 | €0.08085 | €0.08495 | €0.08056 | €0.08170 | €112,343 | €670,602 |
mar 16, 2025 | €0.08366 | €0.08516 | €0.08061 | €0.08086 | €128,198 | €663,724 |
mar 14, 2025 | €0.08036 | €0.08299 | €0.07907 | €0.08114 | €71,525 | €666,013 |
mar 13, 2025 | €0.08411 | €0.09967 | €0.07876 | €0.08036 | €352,218 | €659,661 |
mar 12, 2025 | €0.08420 | €0.11014 | €0.08139 | €0.08411 | €365,867 | €690,394 |
mar 11, 2025 | €0.08032 | €0.08485 | €0.07902 | €0.08420 | €30,831 | €691,134 |
mar 10, 2025 | €0.08350 | €0.08986 | €0.07907 | €0.08032 | €79,351 | €659,286 |
mar 9, 2025 | €0.09335 | €0.09993 | €0.08030 | €0.08325 | €96,291 | €683,378 |
mar 8, 2025 | €0.10105 | €0.10187 | €0.09252 | €0.09335 | €48,057 | €766,257 |
mar 7, 2025 | €0.10411 | €0.10618 | €0.10012 | €0.10105 | €45,960 | €829,478 |
mar 5, 2025 | €0.10811 | €0.11596 | €0.10315 | €0.10706 | €142,610 | €878,835 |
mar 3, 2025 | €0.11407 | €0.11543 | €0.10357 | €0.10593 | €66,577 | €869,507 |
mar 2, 2025 | €0.10783 | €0.12466 | €0.10635 | €0.11407 | €246,140 | €879,329 |
mar 1, 2025 | €0.10434 | €0.12586 | €0.10216 | €0.10783 | €247,673 | €831,183 |
lut 27, 2025 | €0.10749 | €0.12917 | €0.10566 | €0.10754 | €268,946 | €828,952 |
lut 26, 2025 | €0.10770 | €0.11204 | €0.10448 | €0.10749 | €43,550 | €828,606 |
lut 25, 2025 | €0.10856 | €0.10932 | €0.09870 | €0.10770 | €78,522 | €830,194 |
lut 24, 2025 | €0.12624 | €0.12768 | €0.10746 | €0.10844 | €61,435 | €836,871 |
lut 22, 2025 | €0.12877 | €0.13150 | €0.12474 | €0.12731 | €70,542 | €981,367 |
lut 19, 2025 | €0.13383 | €0.13855 | €0.13268 | €0.13663 | €47,447 | €1,053,183 |
lut 18, 2025 | €0.13875 | €0.14184 | €0.13043 | €0.13383 | €55,163 | €1,031,593 |
lut 17, 2025 | €0.13472 | €0.14191 | €0.13336 | €0.13875 | €79,248 | €1,069,573 |
lut 16, 2025 | €0.13691 | €0.13884 | €0.13323 | €0.13472 | €60,220 | €1,038,506 |
lut 14, 2025 | €0.13773 | €0.14142 | €0.13385 | €0.13676 | €118,122 | €1,054,236 |
lut 13, 2025 | €0.14014 | €0.14820 | €0.13487 | €0.13773 | €77,906 | €1,061,724 |
lut 11, 2025 | €0.14348 | €0.15660 | €0.13913 | €0.14194 | €128,587 | €1,094,115 |
lut 10, 2025 | €0.13992 | €0.15474 | €0.13992 | €0.14347 | €235,485 | €1,070,085 |
lut 9, 2025 | €0.14244 | €0.14572 | €0.13921 | €0.13993 | €67,392 | €1,043,651 |
lut 8, 2025 | €0.14241 | €0.14846 | €0.14084 | €0.14244 | €104,498 | €1,062,383 |
lut 7, 2025 | €0.14548 | €0.17357 | €0.13751 | €0.14240 | €384,070 | €1,062,109 |
lut 6, 2025 | €0.15579 | €0.16601 | €0.14441 | €0.14548 | €164,545 | €1,085,043 |
lut 5, 2025 | €0.14906 | €0.17143 | €0.14718 | €0.15579 | €228,275 | €1,161,954 |
lut 4, 2025 | €0.15508 | €0.15890 | €0.14504 | €0.14906 | €174,831 | €1,111,782 |
lut 2, 2025 | €0.17954 | €0.19929 | €0.15834 | €0.16568 | €338,995 | €1,235,742 |
lut 1, 2025 | €0.15914 | €0.24612 | €0.15871 | €0.17751 | €2,226,055 | €1,323,926 |
sty 31, 2025 | €0.15407 | €0.16301 | €0.15224 | €0.15915 | €82,805 | €1,187,032 |
sty 29, 2025 | €0.15104 | €0.15855 | €0.15093 | €0.15295 | €57,280 | €1,140,749 |
sty 28, 2025 | €0.16316 | €0.17390 | €0.15068 | €0.15104 | €278,999 | €1,126,539 |
sty 27, 2025 | €0.17923 | €0.18317 | €0.15256 | €0.16315 | €113,998 | €4,888,669 |
sty 26, 2025 | €0.18497 | €0.19085 | €0.17656 | €0.17923 | €68,744 | €5,370,580 |
sty 25, 2025 | €0.18178 | €0.20035 | €0.18020 | €0.18496 | €168,227 | €5,542,163 |
sty 24, 2025 | €0.18451 | €0.19192 | €0.18108 | €0.18178 | €79,462 | €5,447,009 |
sty 23, 2025 | €0.19594 | €0.19594 | €0.18019 | €0.18451 | €131,173 | €5,528,760 |
sty 21, 2025 | €0.18140 | €0.20594 | €0.17819 | €0.18944 | €122,092 | €5,676,287 |
sty 19, 2025 | €0.21120 | €0.21534 | €0.18900 | €0.19302 | €120,804 | €5,783,754 |
sty 18, 2025 | €0.22746 | €0.22834 | €0.20825 | €0.21120 | €64,752 | €6,328,413 |
sty 17, 2025 | €0.21618 | €0.22814 | €0.21361 | €0.22746 | €153,360 | €6,815,736 |
sty 16, 2025 | €0.22526 | €0.24057 | €0.21480 | €0.21618 | €174,322 | €6,477,660 |
sty 12, 2025 | €0.24306 | €0.24506 | €0.22893 | €0.24361 | €64,287 | €7,299,609 |
sty 9, 2025 | €0.24029 | €0.24462 | €0.22853 | €0.23173 | €72,727 | €6,943,522 |
sty 8, 2025 | €0.24673 | €0.25117 | €0.23181 | €0.24029 | €172,478 | €7,200,074 |
sty 6, 2025 | €0.26049 | €0.26804 | €0.25563 | €0.25906 | €151,510 | €7,771,761 |
sty 3, 2025 | €0.25837 | €0.26369 | €0.25340 | €0.25847 | €128,825 | €7,754,188 |
sty 2, 2025 | €0.26080 | €0.26213 | €0.25136 | €0.25698 | €121,434 | €7,709,393 |
sty 1, 2025 | €0.25303 | €0.26077 | €0.24910 | €0.26077 | €92,105 | €7,822,951 |
gru 31, 2024 | €0.24709 | €0.25563 | €0.24519 | €0.25303 | €167,912 | €7,590,761 |
gru 30, 2024 | €0.25009 | €0.26670 | €0.24526 | €0.24709 | €146,725 | €7,412,752 |
gru 29, 2024 | €0.24769 | €0.27368 | €0.24537 | €0.25010 | €257,450 | €7,502,907 |
gru 27, 2024 | €0.24256 | €0.25390 | €0.24184 | €0.24376 | €66,791 | €7,312,875 |
gru 26, 2024 | €0.24675 | €0.25279 | €0.24040 | €0.24256 | €80,882 | €7,276,840 |
gru 25, 2024 | €0.25317 | €0.25422 | €0.24110 | €0.24675 | €107,532 | €7,402,557 |
gru 24, 2024 | €0.25420 | €0.27193 | €0.24599 | €0.25317 | €209,544 | €7,595,135 |
gru 23, 2024 | €0.24288 | €0.25532 | €0.23452 | €0.25451 | €124,023 | €7,635,449 |
gru 22, 2024 | €0.24738 | €0.25383 | €0.24224 | €0.24288 | €116,285 | €7,286,359 |
gru 21, 2024 | €0.24543 | €0.29188 | €0.23113 | €0.24738 | €401,820 | €7,421,273 |
gru 20, 2024 | €0.25023 | €0.25237 | €0.21765 | €0.24543 | €157,969 | €7,363,048 |
gru 19, 2024 | €0.26038 | €0.27454 | €0.23952 | €0.25024 | €236,945 | €3,253,404 |
gru 18, 2024 | €0.28061 | €0.28848 | €0.26033 | €0.26038 | €83,741 | €3,385,194 |
gru 16, 2024 | €0.28752 | €0.29230 | €0.27543 | €0.27548 | €104,840 | €3,581,446 |
gru 15, 2024 | €0.28493 | €0.29671 | €0.28392 | €0.28752 | €109,393 | €3,738,036 |
gru 13, 2024 | €0.29615 | €0.30617 | €0.29539 | €0.29765 | €116,494 | €3,869,761 |
gru 12, 2024 | €0.29697 | €0.32986 | €0.29513 | €0.29615 | €296,581 | €3,850,195 |
gru 10, 2024 | €0.30457 | €0.30524 | €0.26787 | €0.28515 | €238,773 | €3,707,275 |
gru 8, 2024 | €0.32159 | €0.34299 | €0.31826 | €0.33188 | €283,464 | €4,314,748 |
gru 7, 2024 | €0.31371 | €0.32919 | €0.31029 | €0.31937 | €297,006 | €4,152,138 |
gru 6, 2024 | €0.30029 | €0.36101 | €0.29933 | €0.31371 | €1,254,683 | €4,078,542 |
gru 5, 2024 | €0.30513 | €0.32797 | €0.29961 | €0.30174 | €390,022 | €3,922,926 |
gru 4, 2024 | €0.30532 | €0.31704 | €0.30086 | €0.30513 | €295,451 | €3,966,944 |
gru 3, 2024 | €0.30216 | €0.31130 | €0.29925 | €0.30532 | €230,431 | €3,969,492 |
gru 1, 2024 | €0.30052 | €0.31413 | €0.29603 | €0.30574 | €291,023 | €3,974,944 |
lis 29, 2024 | €0.29375 | €0.30958 | €0.28829 | €0.29764 | €181,169 | €3,869,622 |
Statystyki cen Flamengo Fan Token
Advanced chart
Technical analysis
Informacje o Flamengo Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Flamengo Fan Token?
Copy link to sectionCena MENGO wynosi obecnie €0.09. Cena Flamengo Fan Token wynosi +17.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Flamengo Fan Token, aby śledzić cenę MENGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Flamengo Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Flamengo Fan Token u góry tej strony.
Jaka jest całkowita podaż MENGO?
Copy link to sectionDostępna ilość krążących to 11,863,488.00 MENGO, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 MENGO.
Gdzie mogę kupić Flamengo Fan Token?
Copy link to sectionMożesz kupić Flamengo Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Flamengo Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Flamengo Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Flamengo Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Flamengo Fan Token