Alliance Fan Token (ALL)
Alliance Fan Token (ALL)
Cena Alliance Fan Token wynosi €0.00, zmiana +5.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alliance Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2.46M |
Maksymalna podaż | - |
Alliance Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALL/CHZ | €0.06 | - | - | 51 | Niedawno |
2 |
![]() |
ALL/CHZ | €0.24 | €12.73 | €23.26 | 12,863 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alliance Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €0.003285578613 | €0.003612506374 | €0.001952228571 | €0.002064844142 | €152,761 | €3,716,800 |
gru 28, 2024 | €0.002275617892 | €0.002402410288 | €0.002226893434 | €0.002397490511 | €177,202 | €4,315,576 |
gru 21, 2024 | €0.002642654911 | €0.002720256838 | €0.002203188415 | €0.002235021426 | €315,578 | €4,023,126 |
gru 17, 2024 | €0.002491399861 | €0.002911333569 | €0.002436964133 | €0.002833680884 | €227,729 | €5,100,736 |
gru 13, 2024 | €0.001767464965 | €0.002191510678 | €0.001701816741 | €0.002025473923 | €453,798 | €3,645,932 |
gru 11, 2024 | €0.001338106815 | €0.001711400716 | €0.001297548639 | €0.001599935935 | €558,678 | €2,879,947 |
gru 4, 2024 | €0.001037884011 | €0.001480467451 | €0.001027367333 | €0.001426527689 | €425,408 | €2,567,805 |
gru 3, 2024 | €0.000886873764 | €0.001068070178 | €0.000867167947 | €0.001037884011 | €279,235 | €1,868,232 |
gru 2, 2024 | €0.001008524032 | €0.001021384418 | €0.000836941164 | €0.000886873764 | €261,844 | €1,596,407 |
lis 25, 2024 | €0.001143701918 | €0.001281035060 | €0.001032133227 | €0.001032133227 | €46,287 | €1,857,880 |
lis 22, 2024 | €0.001511493755 | €0.001557463215 | €0.001251764267 | €0.001289499883 | €100,690 | €0 |
lis 18, 2024 | €0.000793035124 | €0.001369537457 | €0.000793035124 | €0.001223449385 | €163,316 | €0 |
paź 16, 2024 | €0.05588 | €0.05588 | €0.05588 | €0.05588 | €0 | €84,889 |
paź 14, 2024 | €0.05588 | €0.05588 | €0.05588 | €0.05588 | €0 | €84,889 |
paź 13, 2024 | €0.05588 | €0.05588 | €0.05588 | €0.05588 | €0 | €84,889 |
paź 4, 2024 | €0.05542 | €0.06075 | €0.05034 | €0.05689 | €51 | €86,430 |
paź 2, 2024 | €0.05720 | €0.06232 | €0.05570 | €0.05651 | €13 | €85,843 |
wrz 23, 2024 | €0.06877 | €0.07591 | €0.06794 | €0.07188 | €127 | €109,205 |
wrz 18, 2024 | €0.06307 | €0.06440 | €0.06036 | €0.06404 | €119 | €97,290 |
lip 21, 2024 | €0.08882 | €0.09239 | €0.08080 | €0.09143 | €47 | €138,894 |
lip 17, 2024 | €0.08678 | €0.09225 | €0.08428 | €0.08514 | €80 | €129,349 |
lip 14, 2024 | €0.08139 | €0.08775 | €0.08032 | €0.08432 | €6 | €128,095 |
lip 7, 2024 | €0.08771 | €0.09199 | €0.07937 | €0.07948 | €3 | €120,738 |
lip 6, 2024 | €0.08309 | €0.08804 | €0.08024 | €0.08771 | €22 | €133,249 |
cze 28, 2024 | €0.08703 | €0.09738 | €0.08380 | €0.09106 | €4 | €138,340 |
cze 24, 2024 | €0.08521 | €0.08972 | €0.08134 | €0.08617 | €2 | €130,912 |
cze 22, 2024 | €0.09195 | €0.09276 | €0.08424 | €0.08557 | €4 | €129,994 |
cze 1, 2024 | €0.12304 | €0.13258 | €0.12287 | €0.12835 | €34 | €194,981 |
maj 31, 2024 | €0.12556 | €0.12996 | €0.11810 | €0.12304 | €24 | €186,924 |
maj 28, 2024 | €0.13960 | €0.14732 | €0.13324 | €0.14026 | €115 | €213,074 |
maj 22, 2024 | €0.13315 | €0.13327 | €0.12620 | €0.13128 | €4 | €199,437 |
maj 14, 2024 | €0.12848 | €0.12924 | €0.11936 | €0.11950 | €6 | €181,547 |
maj 5, 2024 | €0.13665 | €0.15211 | €0.13596 | €0.15075 | €34 | €229,020 |
kwi 30, 2024 | €0.14636 | €0.15114 | €0.13412 | €0.13927 | €20 | €211,578 |
kwi 28, 2024 | €0.14837 | €0.15648 | €0.14281 | €0.14542 | €124 | €220,923 |
kwi 26, 2024 | €0.15091 | €0.15728 | €0.14722 | €0.14869 | €29 | €225,886 |
kwi 24, 2024 | €0.17896 | €0.20114 | €0.15964 | €0.16087 | €165 | €244,391 |
kwi 9, 2024 | €0.17475 | €0.18486 | €0.15960 | €0.16448 | €63 | €249,875 |
kwi 7, 2024 | €0.16725 | €0.18638 | €0.16018 | €0.16533 | €120 | €251,164 |
kwi 2, 2024 | €0.16281 | €0.17502 | €0.15638 | €0.17025 | €160 | €258,648 |
mar 17, 2024 | €0.16439 | €0.18534 | €0.15562 | €0.17309 | €282 | €262,953 |
mar 2, 2024 | €0.19541 | €0.19911 | €0.17576 | €0.19278 | €340 | €292,874 |
mar 1, 2024 | €0.19969 | €0.21067 | €0.18514 | €0.19541 | €141 | €296,862 |
lut 25, 2024 | €0.18648 | €0.19245 | €0.17642 | €0.18089 | €109 | €274,808 |
lut 22, 2024 | €0.18491 | €0.20918 | €0.17761 | €0.19053 | €438 | €289,450 |
lut 18, 2024 | €0.17561 | €0.18926 | €0.17469 | €0.18737 | €220 | €284,656 |
lut 16, 2024 | €0.17805 | €0.18980 | €0.16406 | €0.18561 | €465 | €281,979 |
lut 5, 2024 | €0.20038 | €0.20158 | €0.17712 | €0.17712 | €183 | €269,081 |
sty 31, 2024 | €0.18357 | €0.20282 | €0.17507 | €0.18245 | €263 | €277,177 |
sty 26, 2024 | €0.22372 | €0.23144 | €0.18628 | €0.19866 | €679 | €301,798 |
sty 20, 2024 | €0.19583 | €0.22932 | €0.19283 | €0.21868 | €8,954 | €332,219 |
gru 30, 2023 | €0.21256 | €0.21578 | €0.20521 | €0.20795 | €9,177 | €315,915 |
gru 28, 2023 | €0.22793 | €0.23045 | €0.21701 | €0.21912 | €8,521 | €332,887 |
gru 13, 2023 | €0.21513 | €0.22800 | €0.20726 | €0.22546 | €359 | €342,518 |
lis 30, 2023 | €0.22057 | €0.22721 | €0.21230 | €0.21383 | €3,223 | €324,851 |
lis 20, 2023 | €0.23592 | €0.24120 | €0.22144 | €0.22539 | €1,279 | €342,415 |
lis 17, 2023 | €0.21293 | €0.22595 | €0.21293 | €0.22400 | €3,371 | €340,298 |
lis 10, 2023 | €0.21052 | €0.22302 | €0.20664 | €0.22274 | €9,467 | €283,207 |
lis 7, 2023 | €0.22481 | €0.22533 | €0.20272 | €0.21778 | €8,805 | €330,847 |
paź 31, 2023 | €0.19370 | €0.19643 | €0.18118 | €0.19032 | €66,194 | €241,982 |
paź 29, 2023 | €0.19264 | €0.19955 | €0.19151 | €0.19625 | €7,879 | €249,521 |
paź 15, 2023 | €0.19267 | €0.19540 | €0.18992 | €0.19180 | €7,443 | €243,862 |
paź 9, 2023 | €0.20755 | €0.21138 | €0.18674 | €0.19352 | €6,580 | €246,054 |
paź 3, 2023 | €0.20407 | €0.20961 | €0.19034 | €0.19620 | €7,608 | €249,455 |
paź 1, 2023 | €0.21623 | €0.22605 | €0.20975 | €0.22409 | €8,527 | €284,920 |
wrz 29, 2023 | €0.21879 | €0.23585 | €0.20848 | €0.21341 | €8,587 | €271,342 |
wrz 27, 2023 | €0.19938 | €0.21658 | €0.19938 | €0.21374 | €8,020 | €271,761 |
wrz 25, 2023 | €0.20187 | €0.20889 | €0.19653 | €0.20573 | €8,624 | €261,575 |
wrz 21, 2023 | €0.21453 | €0.21888 | €0.20074 | €0.21024 | €484,817 | €267,313 |
wrz 9, 2023 | €0.23516 | €0.24126 | €0.22965 | €0.23224 | €103,751 | €295,280 |
wrz 8, 2023 | €0.23944 | €0.25027 | €0.23348 | €0.23516 | €139,556 | €298,997 |
wrz 7, 2023 | €0.25429 | €0.25593 | €0.21947 | €0.23944 | €132,233 | €304,432 |
wrz 2, 2023 | €0.26240 | €0.26269 | €0.25171 | €0.26269 | €17,670 | €334,003 |
sie 31, 2023 | €0.25873 | €0.27604 | €0.24062 | €0.25399 | €12,792 | €322,941 |
sie 30, 2023 | €0.25896 | €0.27800 | €0.23459 | €0.25873 | €12,789 | €328,963 |
sie 29, 2023 | €0.26449 | €0.26608 | €0.24229 | €0.25897 | €12,264 | €329,261 |
sie 28, 2023 | €0.26211 | €0.27294 | €0.23319 | €0.26450 | €10,369 | €336,292 |
sie 27, 2023 | €0.24202 | €0.27518 | €0.23208 | €0.26213 | €10,401 | €333,285 |
sie 26, 2023 | €0.24698 | €0.24941 | €0.22984 | €0.24202 | €11,672 | €307,713 |
sie 25, 2023 | €0.24840 | €0.24863 | €0.22924 | €0.24698 | €9,171 | €314,026 |
sie 24, 2023 | €0.24763 | €0.24993 | €0.23586 | €0.24843 | €11,135 | €315,864 |
sie 23, 2023 | €0.23859 | €0.25432 | €0.23738 | €0.24763 | €11,461 | €314,849 |
sie 22, 2023 | €0.23299 | €0.24892 | €0.22771 | €0.23858 | €10,191 | €303,344 |
sie 21, 2023 | €0.24978 | €0.25068 | €0.22795 | €0.23301 | €9,542 | €296,266 |
sie 20, 2023 | €0.23353 | €0.25232 | €0.23035 | €0.24979 | €9,762 | €317,591 |
sie 19, 2023 | €0.22567 | €0.24002 | €0.22058 | €0.23353 | €8,786 | €296,919 |
sie 18, 2023 | €0.21821 | €0.22699 | €0.20999 | €0.22567 | €8,443 | €286,925 |
sie 17, 2023 | €0.23419 | €0.24490 | €0.19893 | €0.21822 | €8,962 | €277,460 |
sie 16, 2023 | €0.24103 | €0.24261 | €0.22673 | €0.23419 | €8,180 | €297,763 |
sie 15, 2023 | €0.25188 | €0.25777 | €0.23177 | €0.24103 | €8,785 | €306,462 |
sie 14, 2023 | €0.24112 | €0.26488 | €0.23712 | €0.25187 | €10,488 | €320,243 |
sie 13, 2023 | €0.24462 | €0.25714 | €0.23823 | €0.24112 | €11,504 | €306,572 |
sie 12, 2023 | €0.24405 | €0.25420 | €0.23608 | €0.24461 | €11,023 | €311,007 |
sie 11, 2023 | €0.25762 | €0.25765 | €0.23429 | €0.24404 | €8,812 | €310,285 |
sie 10, 2023 | €0.25098 | €0.26196 | €0.22236 | €0.25762 | €9,567 | €327,548 |
sie 9, 2023 | €0.23088 | €0.25655 | €0.22587 | €0.25101 | €8,806 | €319,147 |
sie 8, 2023 | €0.22708 | €0.23239 | €0.22236 | €0.23087 | €9,278 | €293,538 |
sie 7, 2023 | €0.22182 | €0.22996 | €0.22132 | €0.22708 | €8,439 | €288,721 |
sie 6, 2023 | €0.22660 | €0.23489 | €0.22163 | €0.22182 | €9,474 | €282,038 |
sie 5, 2023 | €0.22588 | €0.23411 | €0.22202 | €0.22660 | €8,718 | €288,108 |
Statystyki cen Alliance Fan Token
Advanced chart
Technical analysis
Informacje o Alliance Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alliance Fan Token?
Copy link to sectionCena ALL wynosi obecnie €0.00. Cena Alliance Fan Token wynosi -12.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alliance Fan Token, aby śledzić cenę ALL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alliance Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Alliance Fan Token u góry tej strony.
Jaka jest całkowita podaż ALL?
Copy link to sectionDostępna ilość krążących to 2,459,258.00 ALL, z całkowitej maksymalnej podaży wynoszącej 0.00 ALL.
Gdzie mogę kupić Alliance Fan Token?
Copy link to sectionMożesz kupić Alliance Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alliance Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alliance Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Alliance Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alliance Fan Token