Team Heretics Fan Token (TH)
Team Heretics Fan Token (TH)
Cena Team Heretics Fan Token wynosi €0.00, zmiana +5.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Team Heretics Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.03M |
Maksymalna podaż | - |
Team Heretics Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TH/CHZ | €0.13 | €0.75 | €21.29 | 17 | Niedawno |
2 |
![]() |
TH/CHZ | €0.40 | €2.39 | €0.40 | 20,970 | Niedawno |
3 |
![]() |
TH/CHZ | €0.40 | €2.83 | €17.38 | 19,435 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Team Heretics Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.12448 | €0.12448 | €0.12448 | €0.12448 | €0 | €263,103 |
paź 14, 2024 | €0.12448 | €0.12448 | €0.12448 | €0.12448 | €0 | €263,103 |
paź 13, 2024 | €0.12448 | €0.12448 | €0.12448 | €0.12448 | €0 | €263,103 |
paź 10, 2024 | €0.12448 | €0.12448 | €0.12448 | €0.12448 | €0 | €263,103 |
paź 9, 2024 | €0.11852 | €0.12728 | €0.11808 | €0.12448 | €0 | €263,103 |
paź 7, 2024 | €0.12687 | €0.12881 | €0.11256 | €0.12123 | €25 | €256,220 |
paź 6, 2024 | €0.12362 | €0.12942 | €0.12144 | €0.12687 | €3 | €268,145 |
wrz 29, 2024 | €0.16304 | €0.16436 | €0.15438 | €0.15509 | €19 | €327,795 |
wrz 26, 2024 | €0.21684 | €0.22686 | €0.20153 | €0.21182 | €674 | €447,700 |
wrz 23, 2024 | €0.20731 | €0.22358 | €0.20421 | €0.21619 | €203 | €456,932 |
wrz 22, 2024 | €0.19929 | €0.20963 | €0.18933 | €0.20731 | €709 | €438,170 |
wrz 19, 2024 | €0.18833 | €0.20219 | €0.18810 | €0.19665 | €171 | €415,633 |
wrz 17, 2024 | €0.16496 | €0.18921 | €0.16445 | €0.18921 | €428 | €399,897 |
wrz 15, 2024 | €0.18134 | €0.18266 | €0.16686 | €0.17018 | €576 | €359,693 |
lip 15, 2024 | €0.18758 | €0.19281 | €0.16805 | €0.19279 | €2 | €407,482 |
lip 6, 2024 | €0.17444 | €0.19232 | €0.16170 | €0.18334 | €11 | €387,498 |
lip 1, 2024 | €0.17841 | €0.19614 | €0.16772 | €0.19252 | €4 | €406,900 |
cze 27, 2024 | €0.18252 | €0.18253 | €0.15139 | €0.16378 | €20 | €346,160 |
cze 14, 2024 | €0.19510 | €0.20776 | €0.18747 | €0.19758 | €24 | €417,594 |
cze 1, 2024 | €0.24357 | €0.26245 | €0.24187 | €0.24332 | €18 | €514,273 |
maj 25, 2024 | €0.22768 | €0.27632 | €0.22691 | €0.25992 | €24 | €549,352 |
maj 20, 2024 | €0.22876 | €0.24766 | €0.22756 | €0.24766 | €28 | €523,433 |
maj 15, 2024 | €0.21909 | €0.26182 | €0.21906 | €0.24298 | €76 | €513,559 |
maj 2, 2024 | €0.24764 | €0.30695 | €0.24414 | €0.25245 | €54 | €533,545 |
kwi 28, 2024 | €0.25663 | €0.26252 | €0.22986 | €0.23407 | €55 | €494,690 |
kwi 26, 2024 | €0.26806 | €0.36716 | €0.25980 | €0.35623 | €111 | €752,860 |
kwi 25, 2024 | €0.27504 | €0.27574 | €0.25176 | €0.26806 | €16 | €566,506 |
kwi 24, 2024 | €0.30206 | €0.36020 | €0.25986 | €0.27504 | €581 | €581,250 |
kwi 21, 2024 | €0.35035 | €0.35065 | €0.27301 | €0.27301 | €76 | €576,969 |
kwi 18, 2024 | €0.24542 | €0.25665 | €0.23643 | €0.24413 | €9 | €515,909 |
kwi 16, 2024 | €0.22176 | €0.25823 | €0.21387 | €0.24109 | €12 | €509,492 |
kwi 14, 2024 | €0.19990 | €0.26169 | €0.19356 | €0.23068 | €62 | €487,477 |
kwi 7, 2024 | €0.31061 | €0.33330 | €0.30876 | €0.32147 | €6 | €679,319 |
kwi 4, 2024 | €0.29071 | €0.32063 | €0.28982 | €0.30933 | €44 | €653,650 |
mar 31, 2024 | €0.30766 | €0.33952 | €0.30756 | €0.32787 | €26 | €692,811 |
mar 28, 2024 | €0.31322 | €0.33225 | €0.29555 | €0.31992 | €16 | €676,006 |
mar 24, 2024 | €0.31112 | €0.32627 | €0.30307 | €0.31725 | €16 | €670,349 |
mar 23, 2024 | €0.31467 | €0.33095 | €0.31061 | €0.31112 | €13 | €657,388 |
mar 22, 2024 | €0.31261 | €0.33692 | €0.30321 | €0.31467 | €16 | €664,887 |
mar 21, 2024 | €0.30289 | €0.35394 | €0.29675 | €0.31261 | €9 | €660,513 |
mar 17, 2024 | €0.27245 | €0.31761 | €0.25973 | €0.29094 | €26 | €614,708 |
mar 15, 2024 | €0.30062 | €0.30808 | €0.27695 | €0.28063 | €78 | €592,920 |
mar 14, 2024 | €0.33696 | €0.33698 | €0.28987 | €0.30062 | €4 | €635,158 |
mar 10, 2024 | €0.31996 | €0.32977 | €0.27591 | €0.30770 | €148 | €650,098 |
mar 7, 2024 | €0.29814 | €0.33197 | €0.26934 | €0.30867 | €533 | €652,136 |
mar 6, 2024 | €0.32222 | €0.35142 | €0.28832 | €0.29814 | €28 | €629,887 |
lut 29, 2024 | €0.30310 | €0.33272 | €0.28288 | €0.31950 | €13 | €674,973 |
lut 27, 2024 | €0.27661 | €0.31513 | €0.26171 | €0.31461 | €197 | €688,317 |
lut 23, 2024 | €0.33086 | €0.34365 | €0.30517 | €0.33134 | €276 | €724,903 |
lut 22, 2024 | €0.32044 | €0.36809 | €0.31866 | €0.33086 | €334 | €723,851 |
lut 18, 2024 | €0.33104 | €0.35584 | €0.32283 | €0.34352 | €264 | €751,520 |
lut 10, 2024 | €0.27316 | €0.29274 | €0.23456 | €0.25192 | €911 | €551,082 |
lut 7, 2024 | €0.32843 | €0.33927 | €0.30680 | €0.33540 | €264 | €733,693 |
lut 4, 2024 | €0.37418 | €0.37420 | €0.34666 | €0.34732 | €247 | €907,268 |
lut 1, 2024 | €0.35516 | €0.36935 | €0.34699 | €0.36935 | €231 | €964,794 |
sty 22, 2024 | €0.37845 | €0.37845 | €0.32725 | €0.35018 | €14,138 | €914,661 |
sty 10, 2024 | €0.35364 | €0.38742 | €0.34560 | €0.37583 | €14,534 | €981,594 |
sty 7, 2024 | €0.35511 | €0.36642 | €0.34244 | €0.34801 | €13,199 | €908,918 |
sty 2, 2024 | €0.38314 | €0.39375 | €0.36633 | €0.37444 | €13,586 | €977,900 |
gru 29, 2023 | €0.38821 | €0.39420 | €0.36742 | €0.37392 | €13,883 | €976,527 |
gru 28, 2023 | €0.40927 | €0.41521 | €0.37885 | €0.38823 | €14,789 | €1,013,886 |
gru 26, 2023 | €0.39367 | €0.40313 | €0.37458 | €0.38647 | €14,323 | €1,009,290 |
gru 25, 2023 | €0.37587 | €0.40057 | €0.36334 | €0.39371 | €16,544 | €1,028,181 |
gru 18, 2023 | €0.36159 | €0.38362 | €0.34866 | €0.37351 | €13,960 | €975,382 |
gru 16, 2023 | €0.35896 | €0.38285 | €0.35259 | €0.37861 | €14,547 | €988,699 |
gru 6, 2023 | €0.39021 | €0.41555 | €0.37060 | €0.38776 | €794 | €1,012,518 |
gru 4, 2023 | €0.38831 | €0.41472 | €0.36544 | €0.37934 | €5,366 | €990,534 |
lis 30, 2023 | €0.36112 | €0.37973 | €0.35293 | €0.36436 | €3,356 | €951,384 |
lis 21, 2023 | €0.39712 | €0.40166 | €0.35974 | €0.37343 | €7,225 | €975,033 |
lis 14, 2023 | €0.32851 | €0.40233 | €0.31833 | €0.37557 | €13,201 | €162,298 |
lis 11, 2023 | €0.35369 | €0.36684 | €0.33819 | €0.34128 | €15,236 | €147,482 |
paź 31, 2023 | €0.35431 | €0.35588 | €0.33245 | €0.34481 | €13,645 | €149,004 |
paź 28, 2023 | €0.34285 | €0.35172 | €0.33899 | €0.34637 | €13,203 | €149,678 |
paź 15, 2023 | €0.31004 | €0.34370 | €0.30984 | €0.33367 | €11,776 | €144,191 |
paź 8, 2023 | €0.34673 | €0.35179 | €0.33747 | €0.34402 | €14,406 | €148,664 |
paź 7, 2023 | €0.35275 | €0.35518 | €0.34031 | €0.34671 | €13,386 | €149,827 |
paź 6, 2023 | €0.34727 | €0.35283 | €0.33551 | €0.35275 | €13,730 | €152,437 |
paź 5, 2023 | €0.33315 | €0.35887 | €0.33217 | €0.34727 | €15,156 | €150,069 |
paź 3, 2023 | €0.37223 | €0.38222 | €0.35941 | €0.36102 | €13,716 | €156,012 |
paź 2, 2023 | €0.38783 | €0.38877 | €0.36480 | €0.37224 | €14,786 | €160,859 |
wrz 30, 2023 | €0.37005 | €0.39730 | €0.35900 | €0.37569 | €16,157 | €162,351 |
wrz 28, 2023 | €0.34625 | €0.35441 | €0.34142 | €0.34934 | €13,769 | €150,961 |
wrz 24, 2023 | €0.34082 | €0.34979 | €0.33546 | €0.34279 | €11,852 | €148,132 |
wrz 17, 2023 | €0.36170 | €0.36515 | €0.34539 | €0.35201 | €13,591 | €152,115 |
wrz 13, 2023 | €0.34751 | €0.35326 | €0.34271 | €0.34844 | €12,750 | €150,574 |
wrz 8, 2023 | €0.36732 | €0.37720 | €0.36015 | €0.37500 | €14,875 | €162,053 |
wrz 5, 2023 | €0.38685 | €0.39788 | €0.38221 | €0.39386 | €13,257 | €170,202 |
sie 31, 2023 | €0.39283 | €0.40629 | €0.36176 | €0.37591 | €16,085 | €162,445 |
sie 30, 2023 | €0.40983 | €0.40983 | €0.37892 | €0.39283 | €17,905 | €169,754 |
sie 29, 2023 | €0.39134 | €0.41511 | €0.38180 | €0.40984 | €19,650 | €177,107 |
sie 28, 2023 | €0.39261 | €0.40010 | €0.37947 | €0.39134 | €15,758 | €169,115 |
sie 27, 2023 | €0.40060 | €0.41058 | €0.36911 | €0.39264 | €15,077 | €169,676 |
sie 26, 2023 | €0.41089 | €0.42060 | €0.39809 | €0.40060 | €18,165 | €173,114 |
sie 25, 2023 | €0.39455 | €0.41429 | €0.38116 | €0.41089 | €15,488 | €177,563 |
sie 24, 2023 | €0.40403 | €0.41214 | €0.38863 | €0.39459 | €18,756 | €170,519 |
sie 23, 2023 | €0.40003 | €0.41814 | €0.37600 | €0.40403 | €19,487 | €174,596 |
sie 22, 2023 | €0.42801 | €0.44116 | €0.39339 | €0.40002 | €17,220 | €172,865 |
sie 21, 2023 | €0.42729 | €0.44063 | €0.40983 | €0.42804 | €12,650 | €184,973 |
sie 20, 2023 | €0.40482 | €0.51264 | €0.40330 | €0.42730 | €16,775 | €184,651 |
sie 19, 2023 | €0.35147 | €0.51167 | €0.34850 | €0.40482 | €14,760 | €174,938 |
Statystyki cen Team Heretics Fan Token
Advanced chart
Technical analysis
Informacje o Team Heretics Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Team Heretics Fan Token?
Copy link to sectionCena TH wynosi obecnie €0.00. Cena Team Heretics Fan Token wynosi -28.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Team Heretics Fan Token, aby śledzić cenę TH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Team Heretics Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Team Heretics Fan Token u góry tej strony.
Jaka jest całkowita podaż TH?
Copy link to sectionDostępna ilość krążących to 1,027,353.00 TH, z całkowitej maksymalnej podaży wynoszącej 0.00 TH.
Gdzie mogę kupić Team Heretics Fan Token?
Copy link to sectionMożesz kupić Team Heretics Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Team Heretics Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Team Heretics Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Team Heretics Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Team Heretics Fan Token