FANG Token (FANG)
FANG Token (FANG)
Cena FANG Token wynosi €0.00, zmiana +1.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FANG Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000932206510 |
24h Niski | €0.000932206510 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 9.34M |
FANG Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/FANG | €0.56 | - | - | 8 | Niedawno |
2 |
![]() |
WFTM/FANG | €0.59 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/FANG | €0.14 | - | - | 0 | Niedawno |
4 |
![]() |
WFTM/FANG | €0.18 | - | - | 3 | Niedawno |
5 |
![]() |
WFTM/FANG | €0.18 | - | - | 1 | Niedawno |
6 |
![]() |
USDC/FANG | €0.09 | - | - | 0 | Niedawno |
7 |
![]() |
WFTM/FANG | €0.74 | - | - | 74 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FANG Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 5, 2024 | €0.000932206509 | €0.000932206509 | €0.000932206509 | €0.000932206509 | €0 | €0 |
paź 2, 2024 | €0.000932206509 | €0.000932206509 | €0.000932206509 | €0.000932206509 | €0 | €0 |
wrz 28, 2024 | €0.000922583004 | €0.000922583004 | €0.000922583004 | €0.000922583004 | €0 | €0 |
wrz 23, 2024 | €0.000826358814 | €0.000826358814 | €0.000826358814 | €0.000826358814 | €0 | €0 |
wrz 17, 2024 | €0.000697768741 | €0.000697933974 | €0.000696901264 | €0.000696901264 | €0 | €0 |
wrz 16, 2024 | €0.000687527925 | €0.000697768741 | €0.000687527925 | €0.000697768741 | €63 | €0 |
wrz 15, 2024 | €0.000653394186 | €0.000687527925 | €0.000653394186 | €0.000687527925 | €3 | €0 |
sie 14, 2024 | €0.000601642275 | €0.000636444726 | €0.000601642275 | €0.000632228979 | €21 | €0 |
lip 17, 2024 | €0.000955581976 | €0.000978750984 | €0.000954094253 | €0.000978750984 | €0 | €0 |
lip 14, 2024 | €0.000863012974 | €0.000920986114 | €0.000863012974 | €0.000920986114 | €0 | €0 |
lip 6, 2024 | €0.000800327439 | €0.000800327439 | €0.000791864897 | €0.000791864897 | €0 | €0 |
cze 29, 2024 | €0.001064650044 | €0.001075275023 | €0.001064650044 | €0.001075275023 | €0 | €0 |
cze 20, 2024 | €0.000952934186 | €0.000952934186 | €0.000952934186 | €0.000952934186 | €0 | €0 |
cze 14, 2024 | €0.001277111094 | €0.001278397227 | €0.001275538191 | €0.001278397227 | €0 | €0 |
maj 31, 2024 | €0.001606339486 | €0.001606339486 | €0.001606339486 | €0.001606339486 | €0 | €0 |
maj 16, 2024 | €0.001444914448 | €0.001622857029 | €0.001444914448 | €0.001616463352 | €9 | €0 |
maj 5, 2024 | €0.001454604407 | €0.001463669850 | €0.001417189343 | €0.001463669850 | €20 | €0 |
kwi 26, 2024 | €0.001601585708 | €0.001624323079 | €0.001534873133 | €0.001534873133 | €86 | €0 |
kwi 23, 2024 | €0.001706562818 | €0.001706562818 | €0.001658752168 | €0.001658752168 | €11 | €0 |
kwi 22, 2024 | €0.001698968423 | €0.001726282686 | €0.001698968423 | €0.001706562818 | €33 | €0 |
kwi 19, 2024 | €0.001584102669 | €0.001595064349 | €0.001584010589 | €0.001589119432 | €0 | €0 |
kwi 9, 2024 | €0.008385997899 | €0.008660724654 | €0.007896865641 | €0.008181064346 | €806 | €0 |
kwi 3, 2024 | €0.01223 | €0.01244 | €0.01223 | €0.01236 | €7 | €0 |
mar 18, 2024 | €0.01537 | €0.01552 | €0.01535 | €0.01544 | €0 | €0 |
mar 14, 2024 | €0.01471 | €0.01561 | €0.01463 | €0.01488 | €18 | €0 |
mar 7, 2024 | €0.01199 | €0.01409 | €0.01199 | €0.01409 | €23 | €0 |
mar 2, 2024 | €0.008271595683 | €0.008305882537 | €0.008270360418 | €0.008305837114 | €0 | €0 |
lut 23, 2024 | €0.007024723588 | €0.007024723588 | €0.006844188647 | €0.006871532879 | €62 | €0 |
lut 22, 2024 | €0.007243873244 | €0.007243873244 | €0.007024723588 | €0.007024723588 | €6 | €0 |
lut 20, 2024 | €0.007385512485 | €0.007392359375 | €0.007330269665 | €0.007330269665 | €22 | €0 |
lut 11, 2024 | €0.006802295225 | €0.006965447296 | €0.006754087517 | €0.006754087517 | €14 | €0 |
lut 7, 2024 | €0.006344702564 | €0.006396055373 | €0.006316437789 | €0.006396055373 | €2 | €0 |
lut 2, 2024 | €0.006210259836 | €0.006376382926 | €0.006209366684 | €0.006376382926 | €13 | €0 |
sty 28, 2024 | €0.006696344889 | €0.006879795288 | €0.006696344889 | €0.006804424613 | €0 | €0 |
sty 26, 2024 | €0.005919905633 | €0.006417705326 | €0.005919315627 | €0.006389428805 | €8 | €0 |
sty 20, 2024 | €0.006615809635 | €0.006666983123 | €0.006562059906 | €0.006644830117 | €23 | €0 |
sty 19, 2024 | €0.007056150160 | €0.007148243022 | €0.006615809635 | €0.006615809635 | €39 | €0 |
sty 18, 2024 | €0.007250258428 | €0.007255708602 | €0.007039587015 | €0.007056150160 | €3 | €0 |
sty 10, 2024 | €0.007014445827 | €0.007184809376 | €0.006894913173 | €0.007184809376 | €24 | €0 |
sty 6, 2024 | €0.007549346258 | €0.007562508876 | €0.007331664265 | €0.007331664265 | €0 | €0 |
sty 1, 2024 | €0.009040727765 | €0.009296538193 | €0.009001099796 | €0.009296538193 | €64 | €0 |
gru 15, 2023 | €0.008373337165 | €0.008706386240 | €0.007931231061 | €0.008093368038 | €0 | €0 |
gru 14, 2023 | €0.007488196602 | €0.008491486210 | €0.007463720172 | €0.008373337165 | €33 | €0 |
gru 13, 2023 | €0.007206880938 | €0.007541642817 | €0.006884862256 | €0.007482470221 | €28 | €0 |
gru 7, 2023 | €0.006839027654 | €0.006972189182 | €0.006626511416 | €0.006737207524 | €0 | €0 |
lis 8, 2023 | €0.005679004325 | €0.005955616389 | €0.005575724097 | €0.005763635408 | €4 | €0 |
lis 6, 2023 | €0.005723928129 | €0.005937673967 | €0.005657672044 | €0.005823557512 | €279 | €0 |
lis 5, 2023 | €0.005454961857 | €0.005964674812 | €0.005426810009 | €0.005723928129 | €5 | €0 |
paź 14, 2023 | €0.004097258860 | €0.004131246580 | €0.004075388730 | €0.004126589251 | €0 | €0 |
paź 8, 2023 | €0.004439548412 | €0.004453350117 | €0.004375140456 | €0.004382041308 | €0 | €0 |
paź 5, 2023 | €0.004649086930 | €0.004667420749 | €0.004433705491 | €0.004433705491 | €57 | €0 |
paź 3, 2023 | €0.004616658690 | €0.004685078328 | €0.004581185105 | €0.004622872398 | €14 | €0 |
wrz 28, 2023 | €0.004337855003 | €0.004432371366 | €0.004333195653 | €0.004394597307 | €11 | €0 |
wrz 18, 2023 | €0.004492601210 | €0.004510993993 | €0.004478084188 | €0.004480434888 | €6 | €0 |
wrz 11, 2023 | €0.004572558304 | €0.004584721097 | €0.004335887318 | €0.004424893107 | €3 | €0 |
wrz 9, 2023 | €0.004760231101 | €0.004790606688 | €0.004737661939 | €0.004744197115 | €3 | €0 |
wrz 8, 2023 | €0.004855834180 | €0.004924152073 | €0.004741831443 | €0.004760231101 | €3 | €0 |
wrz 7, 2023 | €0.004820434343 | €0.004855834180 | €0.004742926014 | €0.004853460850 | €8 | €0 |
wrz 6, 2023 | €0.004809652430 | €0.004847164550 | €0.004690061839 | €0.004820434343 | €4 | €0 |
wrz 5, 2023 | €0.004814080639 | €0.004888944344 | €0.004773531417 | €0.004812033446 | €4 | €0 |
wrz 4, 2023 | €0.004800688187 | €0.004932755488 | €0.004771481027 | €0.004816461490 | €8 | €0 |
wrz 3, 2023 | €0.004802858367 | €0.004828262109 | €0.004761619711 | €0.004800688187 | €6 | €0 |
wrz 2, 2023 | €0.004882945738 | €0.004918240467 | €0.004794002294 | €0.004802858367 | €5 | €0 |
wrz 1, 2023 | €0.004798509678 | €0.004897314387 | €0.004750061953 | €0.004885340513 | €4 | €0 |
sie 31, 2023 | €0.005195835246 | €0.005248153448 | €0.004796115212 | €0.004800904144 | €160 | €0 |
sie 30, 2023 | €0.005421066263 | €0.005445171957 | €0.005141269355 | €0.005200746243 | €132 | €0 |
sie 29, 2023 | €0.005085335560 | €0.005480759063 | €0.004969779507 | €0.005416056036 | €7 | €0 |
sie 28, 2023 | €0.005074755454 | €0.005138358765 | €0.004954440565 | €0.005087844359 | €9 | €0 |
sie 27, 2023 | €0.005028736655 | €0.005115663285 | €0.005008065011 | €0.005072245684 | €5 | €0 |
sie 26, 2023 | €0.005238771927 | €0.005238771927 | €0.005024605350 | €0.005028736655 | €33 | €0 |
sie 25, 2023 | €0.005293129628 | €0.005293129628 | €0.005146799736 | €0.005238771927 | €4 | €0 |
sie 24, 2023 | €0.005308710682 | €0.005363965798 | €0.005157303265 | €0.005293129628 | €4 | €0 |
sie 23, 2023 | €0.005091539758 | €0.005311237437 | €0.005041389740 | €0.005308710682 | €5 | €0 |
sie 22, 2023 | €0.005235151396 | €0.005235151396 | €0.004901968979 | €0.005091539963 | €8 | €0 |
sie 21, 2023 | €0.005274172286 | €0.005336607818 | €0.005164131900 | €0.005235151396 | €0 | €0 |
sie 20, 2023 | €0.005192226722 | €0.005376802020 | €0.005192226722 | €0.005274172286 | €13 | €0 |
sie 19, 2023 | €0.005081522843 | €0.005215111168 | €0.005075261771 | €0.005192226722 | €0 | €0 |
sie 18, 2023 | €0.004925058214 | €0.005138902440 | €0.004851378540 | €0.005084064875 | €8 | €0 |
sie 17, 2023 | €0.005473014322 | €0.005533051140 | €0.004563454138 | €0.004925058214 | €7 | €0 |
sie 16, 2023 | €0.005827566185 | €0.005830117659 | €0.005336997545 | €0.005470498111 | €9 | €0 |
sie 15, 2023 | €0.006144009124 | €0.006177243120 | €0.005720404285 | €0.005827566185 | €3 | €0 |
sie 14, 2023 | €0.006112091324 | €0.006263872141 | €0.006076453505 | €0.006144009123 | €12 | €0 |
sie 13, 2023 | €0.006130344952 | €0.006230669573 | €0.006065182756 | €0.006112234566 | €10 | €0 |
sie 12, 2023 | €0.006177265959 | €0.006201553047 | €0.006093827038 | €0.006130743611 | €5 | €0 |
sie 11, 2023 | €0.006115399386 | €0.006281386902 | €0.006093557845 | €0.006176109850 | €3 | €0 |
sie 10, 2023 | €0.006056377138 | €0.006159028358 | €0.006024856631 | €0.006115615726 | €8 | €0 |
sie 9, 2023 | €0.006080580449 | €0.006174395607 | €0.005990865529 | €0.006057617041 | €6 | €0 |
sie 8, 2023 | €0.005979943696 | €0.006153458737 | €0.005934724529 | €0.006080614832 | €6 | €0 |
sie 7, 2023 | €0.006086413253 | €0.006191156981 | €0.005867157974 | €0.005977832417 | €3 | €0 |
sie 6, 2023 | €0.006063725477 | €0.006187255039 | €0.006051722306 | €0.006087819323 | €15 | €0 |
sie 5, 2023 | €0.006008987693 | €0.006090224975 | €0.005959330961 | €0.006066392139 | €17 | €0 |
sie 4, 2023 | €0.006046495168 | €0.006112902370 | €0.005920369053 | €0.006008814955 | €11 | €0 |
sie 3, 2023 | €0.006146624310 | €0.006183828012 | €0.005998991283 | €0.006046495168 | €1 | €0 |
sie 2, 2023 | €0.006451371380 | €0.006522328300 | €0.006124868105 | €0.006146624310 | €49 | €0 |
sie 1, 2023 | €0.006118102066 | €0.006482552359 | €0.005963643339 | €0.006452496787 | €7 | €0 |
lip 31, 2023 | €0.006258281019 | €0.006354346531 | €0.006081480493 | €0.006121432706 | €13 | €0 |
lip 30, 2023 | €0.006447325339 | €0.006457599559 | €0.006172123903 | €0.006257079381 | €9 | €0 |
lip 29, 2023 | €0.006471556776 | €0.006488584956 | €0.006388536471 | €0.006447584935 | €4 | €0 |
lip 28, 2023 | €0.006417040262 | €0.006507157327 | €0.006350758620 | €0.006471506764 | €26 | €0 |
lip 27, 2023 | €0.006426073320 | €0.006527053927 | €0.006321610333 | €0.006416088031 | €10 | €0 |
Statystyki cen FANG Token
Advanced chart
Technical analysis
Informacje o FANG Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FANG Token?
Copy link to sectionCena FANG wynosi obecnie €0.00. Cena FANG Token wynosi +45.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FANG Token, aby śledzić cenę FANG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FANG Token z jej przeszłymi wynikami, korzystając z zakładki historii cen FANG Token u góry tej strony.
Jaka jest całkowita podaż FANG?
Copy link to sectionDostępna ilość krążących to 0.00 FANG, z całkowitej maksymalnej podaży wynoszącej 9,344,013.49 FANG.
Gdzie mogę kupić FANG Token?
Copy link to sectionMożesz kupić FANG Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FANG Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FANG Token?
Copy link to sectionNajprostszym sposobem inwestycji w FANG Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FANG Token