Phoenix Token (PHX)
Phoenix Token (PHX)
Cena Phoenix Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phoenix Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000123854638 |
24h Niski | €0.000123854638 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 32.96M |
Maksymalna podaż | 176.41M |
Phoenix Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHX/USDT | €0.000123827760 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Phoenix Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
kwi 5, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
kwi 4, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
kwi 3, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
kwi 2, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 31, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 30, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 29, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 28, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 27, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 26, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 25, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 24, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 23, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 22, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 21, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 20, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 19, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 18, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 17, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 16, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 15, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 13, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 12, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 11, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 10, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 6, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 5, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 4, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 2, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
mar 1, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 26, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 25, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 24, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 21, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 19, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 18, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 16, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 15, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 14, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 10, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 9, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 8, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 5, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 4, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 3, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
lut 2, 2025 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0.000123854637 | €0 | €4,082 |
sty 31, 2025 | €0.000453766646 | €0.000453766646 | €0.000123798477 | €0.000123846260 | €5 | €4,082 |
sty 30, 2025 | €0.000453703493 | €0.000454041256 | €0.000453580590 | €0.000453766646 | €0 | €14,956 |
sty 29, 2025 | €0.002287459322 | €0.002287459322 | €0.000453490912 | €0.000453703493 | €16 | €14,954 |
sty 28, 2025 | €0.002288473985 | €0.002290321541 | €0.002287283238 | €0.002287459322 | €0 | €75,394 |
sty 27, 2025 | €0.000645565301 | €0.002289330186 | €0.000645405974 | €0.002288473985 | €371 | €75,427 |
sty 26, 2025 | €0.000645796457 | €0.000646113340 | €0.000645565301 | €0.000645565301 | €1 | €21,278 |
sty 25, 2025 | €0.000645775062 | €0.000645954879 | €0.000645637505 | €0.000645796457 | €91 | €21,285 |
sty 24, 2025 | €0.000645269792 | €0.000646174961 | €0.000645269792 | €0.000645775062 | €43 | €21,284 |
sty 22, 2025 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0 | €21,268 |
sty 21, 2025 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0.000645269792 | €0 | €21,268 |
sty 20, 2025 | €0.000645229974 | €0.000646080385 | €0.000644657475 | €0.000645269792 | €0 | €21,268 |
sty 19, 2025 | €0.000309624992 | €0.000645708000 | €0.000309624992 | €0.000645229974 | €194 | €21,267 |
sty 18, 2025 | €0.000309624992 | €0.000309624992 | €0.000309624992 | €0.000309624992 | €0 | €10,205 |
sty 16, 2025 | €0.000309710333 | €0.000309823850 | €0.000309499017 | €0.000309624992 | €0 | €10,205 |
sty 15, 2025 | €0.000308983919 | €0.000309847094 | €0.000308983919 | €0.000309710333 | €1 | €10,208 |
sty 14, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 12, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 11, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 8, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 7, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 5, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
sty 2, 2025 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0.000308983919 | €0 | €10,184 |
gru 30, 2024 | €0.000309076888 | €0.000309140990 | €0.000308957987 | €0.000308983919 | €0 | €10,184 |
gru 26, 2024 | €0.000486214675 | €0.000486506787 | €0.000485954633 | €0.000486065672 | €0 | €16,021 |
gru 25, 2024 | €0.000582798424 | €0.000582998522 | €0.000486126991 | €0.000486214675 | €2 | €16,025 |
gru 24, 2024 | €0.000582242179 | €0.000583040447 | €0.000581999033 | €0.000582798424 | €0 | €19,209 |
gru 23, 2024 | €0.000582414508 | €0.000582910180 | €0.000582005338 | €0.000582242179 | €0 | €19,190 |
gru 22, 2024 | €0.000582869765 | €0.000583156486 | €0.000582256911 | €0.000582414508 | €0 | €19,196 |
gru 21, 2024 | €0.000460062068 | €0.000583123749 | €0.000459931390 | €0.000582869765 | €2 | €19,211 |
gru 20, 2024 | €0.000459965766 | €0.000460291230 | €0.000459404205 | €0.000460062068 | €0 | €15,163 |
gru 19, 2024 | €0.000459914270 | €0.000460332788 | €0.000459234884 | €0.000459965766 | €0 | €15,160 |
gru 18, 2024 | €0.000460233454 | €0.000460297532 | €0.000459676127 | €0.000459914270 | €0 | €15,159 |
gru 14, 2024 | €0.000460240404 | €0.000460281360 | €0.000459939719 | €0.000460064477 | €0 | €15,164 |
gru 13, 2024 | €0.000460175947 | €0.000460406854 | €0.000460010637 | €0.000460296199 | €0 | €15,171 |
gru 10, 2024 | €0.000646212095 | €0.000646564609 | €0.000645829128 | €0.000646359288 | €79 | €21,304 |
gru 9, 2024 | €0.000646383003 | €0.000646589443 | €0.000645380724 | €0.000646212095 | €6 | €21,299 |
gru 8, 2024 | €0.000646431489 | €0.000646593138 | €0.000646116718 | €0.000646277591 | €2 | €21,301 |
gru 7, 2024 | €0.000646772594 | €0.000646906453 | €0.000646375369 | €0.000646387186 | €47 | €21,305 |
gru 6, 2024 | €0.000646645578 | €0.000647178328 | €0.000645828533 | €0.000646772594 | €0 | €21,317 |
gru 5, 2024 | €0.000646853338 | €0.000647298904 | €0.000645994266 | €0.000647298904 | €0 | €21,335 |
gru 3, 2024 | €0.000619542872 | €0.000628859858 | €0.000619090989 | €0.000628730463 | €2 | €20,723 |
gru 2, 2024 | €0.000619879431 | €0.000620093315 | €0.000619317920 | €0.000619542872 | €0 | €20,420 |
gru 1, 2024 | €0.000619687257 | €0.000619970238 | €0.000619530561 | €0.000619716739 | €18 | €20,426 |
lis 29, 2024 | €0.000619450188 | €0.000620217033 | €0.000619384766 | €0.000619617875 | €0 | €20,422 |
lis 28, 2024 | €0.000975039645 | €0.000975290562 | €0.000619344408 | €0.000619450188 | €39 | €20,417 |
lis 27, 2024 | €0.001149678549 | €0.001169610307 | €0.000974996364 | €0.000975039645 | €335 | €32,137 |
lis 26, 2024 | €0.001150199881 | €0.001151393598 | €0.001149424004 | €0.001149678549 | €0 | €37,893 |
lis 25, 2024 | €0.001151384648 | €0.001151742530 | €0.001149780523 | €0.001150199881 | €0 | €37,910 |
lis 22, 2024 | €0.001151489703 | €0.001151863377 | €0.001149881934 | €0.001151504820 | €1 | €37,953 |
lis 21, 2024 | €0.001150395210 | €0.001151695660 | €0.001149292051 | €0.001151489703 | €0 | €37,953 |
lis 20, 2024 | €0.001151767805 | €0.001152107347 | €0.001150325134 | €0.001150395210 | €0 | €37,917 |
lis 19, 2024 | €0.001150901983 | €0.001151954073 | €0.001150317208 | €0.001151767805 | €0 | €37,962 |
lis 18, 2024 | €0.001150488281 | €0.001151620513 | €0.001150133885 | €0.001150901983 | €0 | €37,933 |
Statystyki cen Phoenix Token
Advanced chart
Technical analysis
Informacje o Phoenix Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phoenix Token?
Copy link to sectionCena PHX wynosi obecnie €0.00. Cena Phoenix Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phoenix Token, aby śledzić cenę PHX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phoenix Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Phoenix Token u góry tej strony.
Jaka jest całkowita podaż PHX?
Copy link to sectionDostępna ilość krążących to 32,959,585.00 PHX, z całkowitej maksymalnej podaży wynoszącej 176,406,168.00 PHX.
Gdzie mogę kupić Phoenix Token?
Copy link to sectionMożesz kupić Phoenix Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phoenix Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phoenix Token?
Copy link to sectionNajprostszym sposobem inwestycji w Phoenix Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phoenix Token