Sealem Token (ST)
Sealem Token (ST)
Cena Sealem Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sealem Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Sealem Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ST/WBNB | €0.000369112016 | - | - | 719 | Niedawno |
2 |
![]() |
ST/BUSD | €0.000096991776 | - | - | 12 | Niedawno |
3 |
![]() |
ST/USDT | €1.80 | €214.22 | €63.04 | 81,431 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sealem Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.006361017367 | €0.006361017367 | €0.005934737669 | €0.005992579975 | €288 | €0 |
sty 23, 2025 | €0.006357925637 | €0.006357925637 | €0.006249655267 | €0.006327765356 | €253 | €0 |
sty 12, 2025 | €0.006117931915 | €0.006175116171 | €0.006117931915 | €0.006175116171 | €14 | €0 |
sty 10, 2025 | €0.005729751820 | €0.005889727711 | €0.005729751820 | €0.005889727711 | €14 | €0 |
sty 9, 2025 | €0.006627488653 | €0.006627488653 | €0.005729751820 | €0.005729751820 | €136 | €0 |
sty 7, 2025 | €0.006770591663 | €0.006770591663 | €0.006627488653 | €0.006627488653 | €1,446 | €0 |
sty 2, 2025 | €0.006649989667 | €0.006887094092 | €0.006595507205 | €0.006595507205 | €3,816 | €0 |
sty 1, 2025 | €0.006735666768 | €0.006735666768 | €0.006649989667 | €0.006649989667 | €79 | €0 |
gru 28, 2024 | €0.007085836548 | €0.007181114035 | €0.007085836548 | €0.007181114035 | €92 | €0 |
lis 24, 2023 | €0.22609 | €0.22860 | €0.17870 | €0.18149 | €754 | €0 |
lis 23, 2023 | €0.25516 | €0.25524 | €0.19462 | €0.22609 | €405 | €0 |
wrz 27, 2023 | €1.13 | €1.14 | €1.11 | €1.11 | €70,371 | €0 |
wrz 18, 2023 | €1.27 | €1.27 | €1.24 | €1.24 | €62,548 | €0 |
wrz 8, 2023 | €1.74 | €1.75 | €1.69 | €1.71 | €56,217 | €0 |
wrz 3, 2023 | €1.81 | €1.81 | €1.79 | €1.80 | €71,595 | €0 |
wrz 2, 2023 | €1.79 | €1.81 | €1.78 | €1.81 | €71,628 | €0 |
cze 10, 2023 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0 | €0 |
cze 9, 2023 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0 | €0 |
cze 8, 2023 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0 | €0 |
cze 7, 2023 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0 | €0 |
cze 6, 2023 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0.000096991328 | €0 | €0 |
cze 5, 2023 | €0.000403507615 | €0.000403507615 | €0.000362606388 | €0.000368034514 | €636 | €0 |
cze 4, 2023 | €0.000097000505 | €0.000097029763 | €0.000096926611 | €0.000096991328 | €0 | €0 |
cze 3, 2023 | €0.000097465013 | €0.000097468718 | €0.000096977835 | €0.000097001145 | €11 | €0 |
cze 2, 2023 | €0.000402513011 | €0.000406969756 | €0.000400901781 | €0.000405860139 | €1 | €0 |
cze 1, 2023 | €0.000406248329 | €0.000406248329 | €0.000401132541 | €0.000402535422 | €115 | €0 |
maj 31, 2023 | €0.000412625626 | €0.000412747048 | €0.000405448218 | €0.000406248329 | €0 | €0 |
maj 30, 2023 | €0.000092581217 | €0.000092581217 | €0.000092581217 | €0.000092581217 | €0 | €0 |
maj 29, 2023 | €0.000092581217 | €0.000092581217 | €0.000092581217 | €0.000092581217 | €0 | €0 |
maj 28, 2023 | €0.000092581217 | €0.000092581217 | €0.000092581217 | €0.000092581217 | €0 | €0 |
maj 27, 2023 | €0.000092592951 | €0.000092630052 | €0.000092530862 | €0.000092581217 | €0 | €0 |
maj 26, 2023 | €0.000097186027 | €0.000097186027 | €0.000092553372 | €0.000092595116 | €8 | €0 |
maj 25, 2023 | €0.000097240962 | €0.000097301755 | €0.000097145398 | €0.000097186027 | €0 | €0 |
maj 24, 2023 | €0.000099231718 | €0.000099231718 | €0.000097145887 | €0.000097233226 | €4 | €0 |
maj 23, 2023 | €0.000099231718 | €0.000099231718 | €0.000099231718 | €0.000099231718 | €0 | €0 |
maj 22, 2023 | €0.000099231718 | €0.000099231718 | €0.000099231718 | €0.000099231718 | €0 | €0 |
maj 21, 2023 | €0.000099229434 | €0.000099273040 | €0.000099102330 | €0.000099231718 | €0 | €0 |
maj 20, 2023 | €0.000103766175 | €0.000103863347 | €0.000099084985 | €0.000099215074 | €13 | €0 |
maj 19, 2023 | €0.000098852281 | €0.000103885148 | €0.000098736316 | €0.000103756718 | €14 | €0 |
maj 18, 2023 | €0.000460278174 | €0.000460965826 | €0.000449857683 | €0.000454215195 | €57 | €0 |
maj 17, 2023 | €0.000449148788 | €0.000460318559 | €0.000445954477 | €0.000460279979 | €879 | €0 |
maj 16, 2023 | €0.000458713128 | €0.000459168276 | €0.000448545305 | €0.000449095857 | €1,184 | €0 |
maj 15, 2023 | €0.000457357248 | €0.000464410796 | €0.000456014322 | €0.000458612513 | €495 | €0 |
maj 14, 2023 | €0.000457789060 | €0.000460703307 | €0.000454319491 | €0.000457357248 | €548 | €0 |
maj 13, 2023 | €0.000462410839 | €0.000462410839 | €0.000455168267 | €0.000457812913 | €816 | €0 |
maj 12, 2023 | €0.000463952160 | €0.000465053131 | €0.000450120207 | €0.000462504711 | €1,170 | €0 |
maj 11, 2023 | €0.000471262449 | €0.000473008115 | €0.000460089481 | €0.000463848630 | €385 | €0 |
maj 10, 2023 | €0.000474709567 | €0.000475398343 | €0.000462852419 | €0.000471207506 | €620 | €0 |
maj 9, 2023 | €0.000490999194 | €0.000493376616 | €0.000471538696 | €0.000474720566 | €1,763 | €0 |
maj 8, 2023 | €0.000505774298 | €0.000506770774 | €0.000489197853 | €0.000490948150 | €262 | €0 |
maj 7, 2023 | €0.000510971693 | €0.000520634650 | €0.000505694154 | €0.000505694154 | €1,232 | €0 |
maj 6, 2023 | €0.000523877659 | €0.000526371526 | €0.000507670330 | €0.000511069517 | €1,380 | €0 |
maj 5, 2023 | €0.000524883271 | €0.000527518953 | €0.000519555534 | €0.000523843704 | €811 | €0 |
maj 4, 2023 | €0.000526234245 | €0.000532887185 | €0.000524380971 | €0.000524861836 | €819 | €0 |
maj 3, 2023 | €0.000555446208 | €0.000559647310 | €0.000521862639 | €0.000526231984 | €3,218 | €0 |
maj 2, 2023 | €0.000581196438 | €0.000583645136 | €0.000555373649 | €0.000555373649 | €2,365 | €0 |
maj 1, 2023 | €0.000611877600 | €0.000614623039 | €0.000576929359 | €0.000581071932 | €1,573 | €0 |
kwi 30, 2023 | €0.000585543135 | €0.000612275126 | €0.000583273791 | €0.000612110957 | €581 | €0 |
kwi 29, 2023 | €0.000585443138 | €0.000587545838 | €0.000582804882 | €0.000585517558 | €492 | €0 |
kwi 28, 2023 | €0.000582168200 | €0.000585597210 | €0.000561420136 | €0.000585495409 | €1,584 | €0 |
kwi 27, 2023 | €0.000581763976 | €0.000594121933 | €0.000581256764 | €0.000582232889 | €908 | €0 |
kwi 26, 2023 | €0.000596978652 | €0.000607512587 | €0.000573282366 | €0.000581837032 | €191 | €0 |
kwi 25, 2023 | €0.000580480009 | €0.000599288227 | €0.000577255742 | €0.000596902170 | €1,071 | €0 |
kwi 24, 2023 | €0.000585771506 | €0.000591287031 | €0.000577881909 | €0.000580530083 | €565 | €0 |
kwi 23, 2023 | €0.000592030311 | €0.000593065806 | €0.000584220771 | €0.000585804421 | €958 | €0 |
kwi 22, 2023 | €0.000571757749 | €0.000594398936 | €0.000568744303 | €0.000592030311 | €445 | €0 |
kwi 21, 2023 | €0.000564166859 | €0.000590287538 | €0.000561898661 | €0.000571757749 | €1,242 | €0 |
kwi 20, 2023 | €0.000549101443 | €0.000576478342 | €0.000544975763 | €0.000563987336 | €3,243 | €0 |
kwi 19, 2023 | €0.000590189903 | €0.000590935466 | €0.000546033478 | €0.000549075215 | €516 | €0 |
kwi 18, 2023 | €0.000596596728 | €0.000601014290 | €0.000587708872 | €0.000590131867 | €1,483 | €0 |
kwi 17, 2023 | €0.000629446914 | €0.000634237948 | €0.000596361583 | €0.000596435570 | €1,950 | €0 |
kwi 16, 2023 | €0.000606199087 | €0.000637197925 | €0.000601163933 | €0.000629477612 | €491 | €0 |
kwi 15, 2023 | €0.000592770487 | €0.000607780859 | €0.000590178728 | €0.000606101092 | €761 | €0 |
kwi 14, 2023 | €0.000597170515 | €0.000616143329 | €0.000592277454 | €0.000592891215 | €2,776 | €0 |
kwi 13, 2023 | €0.000588247675 | €0.000599509308 | €0.000587179711 | €0.000597170515 | €501 | €0 |
kwi 12, 2023 | €0.000595595673 | €0.000596040369 | €0.000584401842 | €0.000588242070 | €691 | €0 |
kwi 11, 2023 | €0.000576148048 | €0.000603972839 | €0.000575523309 | €0.000595468018 | €1,518 | €0 |
kwi 10, 2023 | €0.000571300834 | €0.000576052710 | €0.000563702384 | €0.000576052710 | €382 | €0 |
kwi 9, 2023 | €0.000570080597 | €0.000572731152 | €0.000563300382 | €0.000571584444 | €561 | €0 |
kwi 8, 2023 | €0.000577046881 | €0.000577922874 | €0.000567144830 | €0.000570110556 | €1,446 | €0 |
kwi 7, 2023 | €0.000592746393 | €0.000597484607 | €0.000575496434 | €0.000577629309 | €1,994 | €0 |
kwi 6, 2023 | €0.000598052969 | €0.000599830551 | €0.000582099955 | €0.000593095766 | €2,284 | €0 |
kwi 5, 2023 | €0.000592809686 | €0.000602876391 | €0.000587536332 | €0.000598687224 | €2,454 | €0 |
kwi 4, 2023 | €0.000597724165 | €0.000601885763 | €0.000592250569 | €0.000592337324 | €924 | €0 |
kwi 3, 2023 | €0.000602651380 | €0.000605590553 | €0.000579045522 | €0.000597724165 | €1,220 | €0 |
kwi 2, 2023 | €0.000611171870 | €0.000614017478 | €0.000601303869 | €0.000605193032 | €633 | €0 |
kwi 1, 2023 | €0.000616394651 | €0.000620583462 | €0.000602855345 | €0.000611171870 | €1,016 | €0 |
mar 31, 2023 | €0.000612382416 | €0.000621868080 | €0.000607723871 | €0.000619138104 | €258 | €0 |
mar 30, 2023 | €0.000610904179 | €0.000621788620 | €0.000602984836 | €0.000612487576 | €979 | €0 |
mar 29, 2023 | €0.000592599323 | €0.000611055599 | €0.000589544951 | €0.000608126548 | €2,156 | €0 |
mar 28, 2023 | €0.000568518018 | €0.000597719664 | €0.000565771438 | €0.000595202985 | €2,020 | €0 |
mar 27, 2023 | €0.000604206233 | €0.000607429359 | €0.000557401348 | €0.000566010982 | €1,636 | €0 |
mar 26, 2023 | €0.000591974751 | €0.000607295060 | €0.000591443200 | €0.000604342381 | €386 | €0 |
mar 25, 2023 | €0.000589443698 | €0.000594300896 | €0.000586862156 | €0.000592007499 | €46 | €0 |
mar 24, 2023 | €0.000601831639 | €0.000605132214 | €0.000582570885 | €0.000587008580 | €1,128 | €0 |
mar 23, 2023 | €0.000584364937 | €0.000609172616 | €0.000582423733 | €0.000601739576 | €689 | €0 |
mar 22, 2023 | €0.000614570056 | €0.000623209521 | €0.000579334880 | €0.000587071716 | €1,787 | €0 |
mar 21, 2023 | €0.000619241104 | €0.000624834176 | €0.000603369522 | €0.000614781028 | €752 | €0 |
mar 20, 2023 | €0.000642587856 | €0.000654994860 | €0.000616752003 | €0.000619449700 | €2,181 | €0 |
mar 19, 2023 | €0.000642084083 | €0.000657668823 | €0.000638683740 | €0.000645208528 | €795 | €0 |
Statystyki cen Sealem Token
Advanced chart
Technical analysis
Informacje o Sealem Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sealem Token?
Copy link to sectionCena ST wynosi obecnie €0.00. Cena Sealem Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sealem Token, aby śledzić cenę ST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sealem Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Sealem Token u góry tej strony.
Jaka jest całkowita podaż ST?
Copy link to sectionDostępna ilość krążących to 0.00 ST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ST.
Gdzie mogę kupić Sealem Token?
Copy link to sectionMożesz kupić Sealem Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sealem Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sealem Token?
Copy link to sectionNajprostszym sposobem inwestycji w Sealem Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sealem Token