Empire Token (EMPIRE)
Empire Token (EMPIRE)
Cena Empire Token wynosi €0.000112032331, zmiana +3.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Empire Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006953572 |
---|---|
24h Wysoki | €0.000114727724 |
24h Niski | €0.000104949770 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €46.79K |
Dominacja na rynku | - |
Pozycja na rynku | #4551 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Empire Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMPIRE/WETH | €0.000287102928 | - | - | 3,178 | Niedawno |
2 |
![]() |
EMPIRE/USDT | €0.000111328142 | €49.13 | €3.52 | 10,766 | Niedawno |
3 |
![]() |
EMPIRE/ETH | €0.001754594238 | - | - | 0 | Niedawno |
4 |
![]() |
EMPIRE/USDT | €0.000285649443 | - | - | 8,946 | Niedawno |
5 |
![]() |
EMPIRE/WETH | €0.000679473406 | - | - | 50 | Niedawno |
6 |
![]() |
EMPIRE/USDT | €0.000592537385 | €11.35 | €2.02 | 14,100 | Niedawno |
7 |
![]() |
EMPIRE/ETH | €0.000585481376 | €25.40 | €100.72 | 5,500 | Niedawno |
8 |
![]() |
EMPIRE/USDT | €0.000607953135 | €605.51 | €41.97 | 240 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Empire Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000105147388 | €0.000114727724 | €0.000104930315 | €0.000112112404 | €48,590 | €0 |
kwi 7, 2025 | €0.000108175044 | €0.000108712811 | €0.000101484025 | €0.000103741730 | €1,575 | €0 |
kwi 6, 2025 | €0.000106808695 | €0.000113077083 | €0.000106596124 | €0.000108175044 | €2,048 | €0 |
kwi 5, 2025 | €0.000106375812 | €0.000108582433 | €0.000101690090 | €0.000106807811 | €1,983 | €0 |
kwi 4, 2025 | €0.000109189516 | €0.000109313100 | €0.000104600552 | €0.000106375812 | €1,744 | €0 |
kwi 2, 2025 | €0.000101742902 | €0.000123345931 | €0.000097931002 | €0.000106918117 | €3,073 | €0 |
kwi 1, 2025 | €0.000126645505 | €0.000126764602 | €0.000101715994 | €0.000101742902 | €1,361 | €0 |
mar 30, 2025 | €0.000108311363 | €0.000129592884 | €0.000108289002 | €0.000114937902 | €1,151 | €0 |
mar 29, 2025 | €0.000103366420 | €0.000110118035 | €0.000102661280 | €0.000108313677 | €728 | €0 |
mar 28, 2025 | €0.000102516577 | €0.000104594513 | €0.000102496407 | €0.000103366420 | €612 | €0 |
mar 27, 2025 | €0.000101744826 | €0.000102537441 | €0.000101733771 | €0.000102516577 | €28 | €0 |
mar 26, 2025 | €0.000097895309 | €0.000101835222 | €0.000097869108 | €0.000101744826 | €33 | €0 |
mar 25, 2025 | €0.000096648188 | €0.000103955507 | €0.000096624767 | €0.000097895309 | €123 | €0 |
mar 24, 2025 | €0.000094173428 | €0.000096717942 | €0.000094149776 | €0.000096648188 | €179 | €0 |
mar 23, 2025 | €0.000103580236 | €0.000103598407 | €0.000092472634 | €0.000094173428 | €592 | €0 |
mar 22, 2025 | €0.000101793983 | €0.000103627795 | €0.000101778008 | €0.000103580236 | €46 | €0 |
mar 21, 2025 | €0.000101614487 | €0.000140796444 | €0.000094374119 | €0.000101793983 | €2,172 | €0 |
mar 20, 2025 | €0.000104771033 | €0.000104858923 | €0.000101580667 | €0.000101607288 | €37 | €0 |
mar 19, 2025 | €0.000105687361 | €0.000105758167 | €0.000101302680 | €0.000104771033 | €44 | €0 |
mar 18, 2025 | €0.000105738563 | €0.000105798515 | €0.000105656324 | €0.000105687361 | €52 | €0 |
mar 16, 2025 | €0.000101213144 | €0.000104026471 | €0.000097763367 | €0.000097792076 | €242 | €0 |
mar 15, 2025 | €0.000100955649 | €0.000101250154 | €0.000100932160 | €0.000101213410 | €9 | €0 |
mar 14, 2025 | €0.000100201135 | €0.000140938973 | €0.000096876777 | €0.000100981242 | €1,386 | €0 |
mar 13, 2025 | €0.000105951471 | €0.000109074568 | €0.000100175256 | €0.000100201135 | €574 | €0 |
mar 12, 2025 | €0.000103919276 | €0.000108895930 | €0.000103876952 | €0.000105951471 | €77 | €0 |
mar 11, 2025 | €0.000106771945 | €0.000112021645 | €0.000102582478 | €0.000103919276 | €1,705 | €0 |
mar 10, 2025 | €0.000110791968 | €0.000111226968 | €0.000104176706 | €0.000106758904 | €357 | €0 |
mar 9, 2025 | €0.000110082454 | €0.000116883795 | €0.000106624481 | €0.000110784437 | €1,146 | €0 |
mar 7, 2025 | €0.000115497681 | €0.000115690153 | €0.000109892829 | €0.000110072065 | €303 | €0 |
mar 5, 2025 | €0.000109561588 | €0.000116653128 | €0.000107678150 | €0.000112845166 | €669 | €0 |
mar 4, 2025 | €0.000114175580 | €0.000116977606 | €0.000106288346 | €0.000109561588 | €1,055 | €0 |
mar 2, 2025 | €0.000114548263 | €0.000149771677 | €0.000110886626 | €0.000116829257 | €2,819 | €0 |
mar 1, 2025 | €0.000118791362 | €0.000122553751 | €0.000114430509 | €0.000114550208 | €878 | €0 |
lut 27, 2025 | €0.000113994890 | €0.000120758329 | €0.000113979849 | €0.000118806966 | €204 | €0 |
lut 24, 2025 | €0.000123688529 | €0.000125778379 | €0.000115456620 | €0.000118808550 | €1,259 | €0 |
lut 21, 2025 | €0.000116298247 | €0.000158518400 | €0.000116282137 | €0.000133146048 | €4,923 | €0 |
lut 20, 2025 | €0.000124294657 | €0.000127116523 | €0.000111254730 | €0.000116298247 | €1,435 | €0 |
lut 19, 2025 | €0.000114442055 | €0.000134242287 | €0.000111806888 | €0.000124294657 | €1,819 | €0 |
lut 18, 2025 | €0.000111517157 | €0.000122706071 | €0.000110063518 | €0.000114442055 | €4,224 | €0 |
lut 17, 2025 | €0.000113821154 | €0.000124968944 | €0.000108780161 | €0.000111517157 | €6,531 | €0 |
lut 16, 2025 | €0.000110130668 | €0.000255490849 | €0.000106250451 | €0.000113821154 | €49,654 | €0 |
lut 12, 2025 | €0.000116437734 | €0.000133472062 | €0.000116399598 | €0.000133378842 | €174 | €0 |
lut 10, 2025 | €0.000114827207 | €0.000123796475 | €0.000114734594 | €0.000118319780 | €530 | €0 |
lut 9, 2025 | €0.000115343219 | €0.000120139389 | €0.000106855523 | €0.000114827207 | €1,244 | €0 |
lut 4, 2025 | €0.000145417060 | €0.000149841307 | €0.000122602688 | €0.000123345681 | €2,610 | €0 |
lut 3, 2025 | €0.000124866522 | €0.000179504954 | €0.000106679480 | €0.000145417060 | €9,699 | €0 |
lut 2, 2025 | €0.000117760157 | €0.000158430391 | €0.000114476913 | €0.000124866522 | €3,501 | €0 |
lut 1, 2025 | €0.000140735593 | €0.000142729860 | €0.000105678138 | €0.000117760157 | €5,135 | €0 |
sty 30, 2025 | €0.000183252858 | €0.000484514877 | €0.000143594775 | €0.000186520615 | €163,847 | €0 |
sty 29, 2025 | €0.000111280221 | €0.000792812899 | €0.000101354291 | €0.000200743925 | €154,992 | €0 |
sty 27, 2025 | €0.000108842941 | €0.000112060563 | €0.000102242057 | €0.000102264487 | €916 | €0 |
sty 26, 2025 | €0.000113886983 | €0.000122885005 | €0.000101562239 | €0.000108842941 | €1,825 | €0 |
sty 25, 2025 | €0.000116346679 | €0.000116377122 | €0.000108649276 | €0.000113871440 | €364 | €0 |
sty 24, 2025 | €0.000110746595 | €0.000116421175 | €0.000105660390 | €0.000116346679 | €145 | €0 |
sty 23, 2025 | €0.000116669445 | €0.000121671648 | €0.000105689890 | €0.000110743733 | €989 | €0 |
sty 22, 2025 | €0.000151400673 | €0.000156091337 | €0.000116667800 | €0.000116678565 | €2,166 | €0 |
sty 20, 2025 | €0.000115185133 | €0.000130251447 | €0.000107493206 | €0.000107551388 | €471 | €0 |
sty 19, 2025 | €0.000112475302 | €0.000115235238 | €0.000105509817 | €0.000115185133 | €1,820 | €0 |
sty 18, 2025 | €0.000119314632 | €0.000220143633 | €0.000111376527 | €0.000112475302 | €4,122 | €0 |
sty 17, 2025 | €0.000129565599 | €0.000182468575 | €0.000114458098 | €0.000119314632 | €1,796 | €0 |
sty 15, 2025 | €0.000108325338 | €0.000220058422 | €0.000100351963 | €0.000142261965 | €8,622 | €0 |
sty 13, 2025 | €0.000124577392 | €0.000133182077 | €0.000105241631 | €0.000117470492 | €1,156 | €0 |
sty 8, 2025 | €0.000137766805 | €0.000160128440 | €0.000137110189 | €0.000149978594 | €4,437 | €0 |
sty 7, 2025 | €0.000161185339 | €0.000165364617 | €0.000115376399 | €0.000137766805 | €12,450 | €0 |
gru 31, 2024 | €0.000220592038 | €0.000251202793 | €0.000193489138 | €0.000212042265 | €4,777 | €0 |
gru 30, 2024 | €0.000224219427 | €0.000306903571 | €0.000195358251 | €0.000220592640 | €10,294 | €0 |
gru 29, 2024 | €0.000266769083 | €0.000313033714 | €0.000191995689 | €0.000224219427 | €12,661 | €0 |
gru 27, 2024 | €0.000103115934 | €0.001583880527 | €0.000103100454 | €0.000331627108 | €524,038 | €0 |
gru 25, 2024 | €7.80 | €8.22 | €7.32 | €8.21 | €59 | €0 |
gru 24, 2024 | €8.73 | €0.000096908967 | €7.10 | €7.80 | €710 | €0 |
gru 23, 2024 | €8.17 | €0.000096817020 | €8.16 | €8.73 | €777 | €0 |
gru 22, 2024 | €0.000088293337 | €0.000089779404 | €7.56 | €8.17 | €381 | €0 |
gru 21, 2024 | €8.56 | €0.000097688431 | €7.93 | €0.000088293337 | €999 | €0 |
gru 20, 2024 | €8.49 | €0.000092679927 | €8.10 | €8.56 | €304 | €0 |
gru 15, 2024 | €0.000108850017 | €0.000117928013 | €0.000105655707 | €0.000108225517 | €848 | €0 |
gru 13, 2024 | €0.000107479310 | €0.000147925305 | €0.000104104252 | €0.000111621073 | €3,700 | €0 |
gru 12, 2024 | €0.000111500819 | €0.000111543164 | €0.000107427312 | €0.000107479310 | €281 | €0 |
gru 11, 2024 | €0.000111155577 | €0.000115449625 | €0.000109176106 | €0.000111500819 | €461 | €0 |
gru 10, 2024 | €0.000109822825 | €0.000119004749 | €0.000109782031 | €0.000111166436 | €448 | €0 |
gru 9, 2024 | €0.000118827037 | €0.000142070473 | €0.000102176779 | €0.000109822825 | €3,595 | €0 |
gru 8, 2024 | €0.000132153567 | €0.000142741314 | €0.000096933171 | €0.000118826932 | €4,471 | €0 |
gru 5, 2024 | €0.000119158900 | €0.000122885001 | €0.000111086976 | €0.000119151725 | €516 | €0 |
gru 4, 2024 | €0.000093637586 | €0.000141046922 | €0.000093606614 | €0.000119158900 | €2,438 | €0 |
gru 3, 2024 | €0.000100986387 | €0.000134789470 | €0.000093604044 | €0.000093637586 | €3,819 | €0 |
gru 2, 2024 | €0.000111787354 | €0.000117729711 | €0.000098386543 | €0.000100984454 | €824 | €0 |
gru 1, 2024 | €0.000118482181 | €0.000155940785 | €0.000105756775 | €0.000111752848 | €4,530 | €0 |
lis 30, 2024 | €0.000101788372 | €0.000157495811 | €0.000096309543 | €0.000118482181 | €3,223 | €0 |
lis 29, 2024 | €0.000105014260 | €0.000105085948 | €0.000095999872 | €0.000101788372 | €203 | €0 |
lis 28, 2024 | €0.000101838543 | €0.000108329187 | €0.000093665171 | €0.000105014260 | €406 | €0 |
lis 27, 2024 | €0.000093843072 | €0.000105848055 | €0.000093833089 | €0.000101838543 | €240 | €0 |
lis 26, 2024 | €0.000112268997 | €0.000112677861 | €6.30 | €0.000093850621 | €1,427 | €0 |
lis 24, 2024 | €0.000114844951 | €0.000115195317 | €0.000105572625 | €0.000107350460 | €30 | €0 |
lis 23, 2024 | €0.000102230526 | €0.000114861994 | €0.000101587101 | €0.000114844951 | €209 | €0 |
lis 21, 2024 | €0.000102433408 | €0.000117894264 | €0.000101239257 | €0.000113207492 | €1,624 | €0 |
lis 20, 2024 | €0.000099775496 | €0.000104912128 | €0.000098255121 | €0.000102433408 | €69 | €0 |
lis 19, 2024 | €0.000107252285 | €0.000109537111 | €0.000099556817 | €0.000099775496 | €186 | €0 |
lis 18, 2024 | €0.000133450324 | €0.000133450324 | €0.000103842434 | €0.000107252285 | €1,330 | €0 |
lis 17, 2024 | €0.000101453998 | €0.000133698166 | €0.000100758396 | €0.000133450324 | €972 | €0 |
lis 16, 2024 | €0.000107226638 | €0.000114001610 | €0.000101380080 | €0.000101453998 | €620 | €0 |
lis 14, 2024 | €0.000102140147 | €0.000132636776 | €0.000096577678 | €0.000117072219 | €1,672 | €0 |
Statystyki cen Empire Token
Advanced chart
Technical analysis
Informacje o Empire Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Empire Token?
Copy link to sectionCena EMPIRE wynosi obecnie €0.000112032331. Cena Empire Token wynosi +10.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Empire Token, aby śledzić cenę EMPIRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Empire Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Empire Token u góry tej strony.
Jaka jest całkowita podaż EMPIRE?
Copy link to sectionDostępna ilość krążących to 0.00 EMPIRE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 EMPIRE.
Gdzie mogę kupić Empire Token?
Copy link to sectionMożesz kupić Empire Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Empire Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Empire Token?
Copy link to sectionNajprostszym sposobem inwestycji w Empire Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Empire Token