Rowan Token (RWN)
Rowan Token (RWN)
Cena Rowan Token wynosi €0.002273177159, zmiana -6.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rowan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000131724903 |
---|---|
24h Wysoki | €0.002484528591 |
24h Niski | €0.002268033407 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €46.01K |
Dominacja na rynku | - |
Pozycja na rynku | #4224 |
Podaż w obiegu | - |
Maksymalna podaż | 545M |
Rowan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RWN/USDT | €0.002291331168 | €4.51 | €95.67 | 4,317 | Niedawno |
2 |
![]() |
RWN/ETH | €0.002322166448 | €10.54 | €10.18 | 1,062 | Niedawno |
3 |
![]() |
RWN/ETH | €0.002329837664 | - | - | 65 | Niedawno |
4 |
![]() |
RWN/USDT | €0.002300480000 | €0.32 | €22.93 | 91 | Niedawno |
5 |
![]() |
RWN/BTC | €0.002239304928 | €0.03 | €0.05 | 73 | Niedawno |
6 |
![]() |
RWN/ETH | €0.008396928960 | €249.19 | €197.36 | 54,381 | Niedawno |
7 |
![]() |
RWN/USDT | €0.008402830576 | €3,123.40 | €929.44 | 45,158 | Niedawno |
8 |
![]() |
RWN/USDT | €0.007351732416 | €419.44 | €0.008507263520 | 953 | Niedawno |
9 |
![]() |
RWN/BTC | €0.007345397248 | €0.006187105568 | €0.02 | 720 | Niedawno |
10 |
![]() |
RWN/ETH | €0.007337991472 | €0.02 | €0.007733877536 | 438 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rowan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002710339658 | €0.002710339658 | €0.002246540485 | €0.002341006880 | €53,031 | €0 |
kwi 13, 2025 | €0.002558663658 | €0.003041051433 | €0.002376580505 | €0.002710339658 | €41,357 | €0 |
kwi 7, 2025 | €0.002744382259 | €0.002838767029 | €0.002397150390 | €0.002567979195 | €56,255 | €0 |
kwi 6, 2025 | €0.003258437566 | €0.003359371805 | €0.002400016727 | €0.002744382259 | €44,929 | €0 |
kwi 4, 2025 | €0.003483083507 | €0.003717105897 | €0.003196470346 | €0.003551534048 | €56,950 | €0 |
kwi 3, 2025 | €0.003741198152 | €0.003891554718 | €0.003365969734 | €0.003483083507 | €48,242 | €0 |
kwi 2, 2025 | €0.003571217787 | €0.004568290266 | €0.003432592417 | €0.003741198152 | €72,490 | €0 |
kwi 1, 2025 | €0.003458498604 | €0.003716906884 | €0.003434830563 | €0.003571217787 | €29,552 | €0 |
mar 31, 2025 | €0.003462188162 | €0.003625575175 | €0.003450408230 | €0.003458498604 | €18,643 | €0 |
mar 28, 2025 | €0.005320735343 | €0.005481714561 | €0.003968521371 | €0.004125946794 | €58,447 | €0 |
mar 27, 2025 | €0.004759970491 | €0.005362318992 | €0.004552476203 | €0.005320735343 | €37,608 | €0 |
mar 26, 2025 | €0.004093577617 | €0.004767881983 | €0.003368104458 | €0.004759970491 | €91,539 | €0 |
mar 25, 2025 | €0.004771586856 | €0.004828097182 | €0.004079807536 | €0.004093577617 | €48,110 | €0 |
mar 23, 2025 | €0.004933286088 | €0.005003379746 | €0.004695007305 | €0.004799824070 | €30,102 | €0 |
mar 22, 2025 | €0.005044926923 | €0.005405623019 | €0.004900611571 | €0.004933286088 | €31,923 | €0 |
mar 20, 2025 | €0.005708208752 | €0.005709032368 | €0.005072960058 | €0.005160100120 | €67,974 | €0 |
mar 19, 2025 | €0.005963759435 | €0.005963759435 | €0.005389543167 | €0.005708208752 | €73,463 | €0 |
mar 18, 2025 | €0.006826037242 | €0.007117661012 | €0.005646809720 | €0.005963759435 | €71,390 | €0 |
mar 17, 2025 | €0.006219196543 | €0.007235480547 | €0.005962740388 | €0.006826235875 | €53,725 | €0 |
mar 16, 2025 | €0.006455045342 | €0.006470069005 | €0.006085628034 | €0.006219196543 | €44,704 | €0 |
mar 15, 2025 | €0.006668026336 | €0.006828722396 | €0.006455045342 | €0.006455045342 | €32,195 | €0 |
mar 14, 2025 | €0.006687454245 | €0.007155580864 | €0.006294626201 | €0.006668026336 | €58,652 | €0 |
mar 13, 2025 | €0.007096915174 | €0.007821966977 | €0.006387438062 | €0.006687454245 | €66,360 | €0 |
mar 11, 2025 | €0.007362648021 | €0.007441819635 | €0.006430090437 | €0.006884289561 | €84,349 | €0 |
mar 9, 2025 | €0.007372963649 | €0.007950468723 | €0.006921552556 | €0.007316780499 | €59,741 | €0 |
mar 8, 2025 | €0.007269635660 | €0.007541948565 | €0.007031118245 | €0.007372963649 | €56,282 | €0 |
mar 6, 2025 | €0.007076402927 | €0.007576935514 | €0.006938734688 | €0.007576935514 | €50,803 | €0 |
mar 5, 2025 | €0.007252127686 | €0.007699722260 | €0.006920446922 | €0.007076402927 | €36,649 | €0 |
mar 3, 2025 | €0.01109 | €0.01140 | €0.009905558051 | €0.009908386392 | €41,537 | €0 |
mar 2, 2025 | €0.01174 | €0.01186 | €0.01030 | €0.01109 | €56,910 | €0 |
mar 1, 2025 | €0.01052 | €0.01209 | €0.01042 | €0.01174 | €58,915 | €0 |
lut 28, 2025 | €0.01084 | €0.01141 | €0.009769682955 | €0.01052 | €58,645 | €0 |
lut 27, 2025 | €0.01221 | €0.01270 | €0.01064 | €0.01084 | €43,912 | €0 |
lut 25, 2025 | €0.008746471501 | €0.01157 | €0.008001847703 | €0.01046 | €86,717 | €0 |
lut 24, 2025 | €0.007993857430 | €0.009060581396 | €0.007867086990 | €0.008746471501 | €48,795 | €0 |
lut 23, 2025 | €0.007549724579 | €0.008027041920 | €0.007377161078 | €0.007993857430 | €30,565 | €0 |
lut 22, 2025 | €0.007100753924 | €0.007742293137 | €0.006899023669 | €0.007549724579 | €31,320 | €0 |
lut 21, 2025 | €0.006779454985 | €0.007114911053 | €0.006456127643 | €0.007100753924 | €37,715 | €0 |
lut 20, 2025 | €0.007175119070 | €0.007372527486 | €0.006698680923 | €0.006779454985 | €46,429 | €0 |
lut 19, 2025 | €0.007245671702 | €0.007630318665 | €0.007161751579 | €0.007175119070 | €38,589 | €0 |
lut 17, 2025 | €0.007504690969 | €0.008206556670 | €0.007128157285 | €0.007192281044 | €48,935 | €0 |
lut 15, 2025 | €0.007008324224 | €0.007392941119 | €0.006927951147 | €0.007134635809 | €36,875 | €0 |
lut 14, 2025 | €0.007177164142 | €0.008457481178 | €0.006920466448 | €0.007008324224 | €43,607 | €0 |
lut 11, 2025 | €0.007946771045 | €0.008058409329 | €0.007036961443 | €0.007670563432 | €56,201 | €0 |
lut 9, 2025 | €0.008290757570 | €0.008906892333 | €0.007710859731 | €0.008067553520 | €41,557 | €0 |
lut 8, 2025 | €0.008838931198 | €0.009248798030 | €0.007526762295 | €0.008290757570 | €62,254 | €0 |
lut 7, 2025 | €0.009307330176 | €0.009312481887 | €0.008509697093 | €0.008838931198 | €29,964 | €0 |
lut 6, 2025 | €0.008765263040 | €0.009564968821 | €0.008488691283 | €0.009307330176 | €45,979 | €0 |
lut 4, 2025 | €0.007589551720 | €0.009419685040 | €0.007470483337 | €0.009044223637 | €54,685 | €0 |
lut 3, 2025 | €0.007290780494 | €0.008007837503 | €0.006443805958 | €0.007589551720 | €75,840 | €0 |
lut 2, 2025 | €0.007890061210 | €0.008179235769 | €0.006860773285 | €0.007290780494 | €54,563 | €0 |
lut 1, 2025 | €0.008336635548 | €0.009177233304 | €0.007320292087 | €0.007890061210 | €119,609 | €0 |
sty 31, 2025 | €0.008632527638 | €0.008632852554 | €0.007611722078 | €0.008336635548 | €49,707 | €0 |
sty 29, 2025 | €0.009159755009 | €0.009485238821 | €0.008015648411 | €0.009090845008 | €51,769 | €0 |
sty 28, 2025 | €0.01066 | €0.01098 | €0.008340516144 | €0.009159755009 | €51,247 | €0 |
sty 27, 2025 | €0.01078 | €0.01168 | €0.008827867317 | €0.01066 | €132,919 | €0 |
sty 26, 2025 | €0.009231030269 | €0.01080 | €0.008108802581 | €0.01078 | €114,131 | €0 |
sty 25, 2025 | €0.009501294380 | €0.009978686493 | €0.008058929968 | €0.009231030269 | €72,254 | €0 |
sty 24, 2025 | €0.008575037578 | €0.01046 | €0.007639779425 | €0.009501294380 | €88,893 | €0 |
sty 22, 2025 | €0.009465490901 | €0.01045 | €0.008337356431 | €0.008627337687 | €62,345 | €0 |
sty 21, 2025 | €0.009991779585 | €0.01023 | €0.008582454055 | €0.009465490901 | €63,304 | €0 |
sty 20, 2025 | €0.009007173946 | €0.01103 | €0.007848592730 | €0.009991779585 | €109,595 | €0 |
sty 19, 2025 | €0.01135 | €0.01135 | €0.007761321364 | €0.009007173946 | €110,422 | €0 |
sty 18, 2025 | €0.01298 | €0.01379 | €0.01027 | €0.01135 | €96,224 | €0 |
sty 17, 2025 | €0.01549 | €0.01681 | €0.01232 | €0.01298 | €119,890 | €0 |
sty 16, 2025 | €0.01406 | €0.01891 | €0.01313 | €0.01549 | €126,160 | €0 |
sty 15, 2025 | €0.01615 | €0.01755 | €0.01405 | €0.01406 | €99,542 | €0 |
sty 12, 2025 | €0.01232 | €0.01347 | €0.01230 | €0.01325 | €34,532 | €0 |
sty 11, 2025 | €0.01215 | €0.01236 | €0.01182 | €0.01232 | €51,362 | €0 |
sty 10, 2025 | €0.01245 | €0.01283 | €0.01210 | €0.01215 | €32,232 | €0 |
sty 9, 2025 | €0.01226 | €0.01278 | €0.01183 | €0.01245 | €36,044 | €0 |
sty 8, 2025 | €0.01110 | €0.01270 | €0.01110 | €0.01226 | €51,646 | €0 |
sty 7, 2025 | €0.01209 | €0.01236 | €0.01103 | €0.01110 | €83,436 | €0 |
sty 5, 2025 | €0.01213 | €0.01321 | €0.01161 | €0.01182 | €74,993 | €0 |
sty 3, 2025 | €0.01291 | €0.01304 | €0.01232 | €0.01283 | €77,300 | €0 |
sty 2, 2025 | €0.01396 | €0.01449 | €0.01243 | €0.01291 | €83,135 | €0 |
gru 31, 2024 | €0.01278 | €0.01440 | €0.01229 | €0.01374 | €110,597 | €0 |
gru 30, 2024 | €0.01292 | €0.01458 | €0.01219 | €0.01278 | €157,142 | €0 |
gru 29, 2024 | €0.01384 | €0.01615 | €0.01275 | €0.01292 | €91,274 | €0 |
gru 25, 2024 | €0.01541 | €0.01605 | €0.01358 | €0.01444 | €100,471 | €0 |
gru 23, 2024 | €0.01607 | €0.01679 | €0.01533 | €0.01554 | €106,644 | €0 |
gru 21, 2024 | €0.01576 | €0.01729 | €0.01447 | €0.01576 | €91,813 | €0 |
gru 20, 2024 | €0.01562 | €0.01726 | €0.01369 | €0.01576 | €160,688 | €0 |
gru 19, 2024 | €0.01619 | €0.01826 | €0.01469 | €0.01562 | €124,058 | €0 |
gru 17, 2024 | €0.01477 | €0.01839 | €0.01343 | €0.01591 | €295,808 | €0 |
gru 14, 2024 | €0.01986 | €0.01989 | €0.01662 | €0.01743 | €111,136 | €0 |
gru 13, 2024 | €0.01622 | €0.01989 | €0.01586 | €0.01986 | €134,362 | €0 |
gru 12, 2024 | €0.01629 | €0.01842 | €0.01500 | €0.01622 | €219,205 | €0 |
gru 11, 2024 | €0.01670 | €0.01864 | €0.01484 | €0.01629 | €184,740 | €0 |
gru 9, 2024 | €0.01877 | €0.01978 | €0.01744 | €0.01934 | €167,536 | €0 |
gru 7, 2024 | €0.02579 | €0.02610 | €0.01940 | €0.02156 | €217,364 | €0 |
gru 5, 2024 | €0.02652 | €0.03123 | €0.02585 | €0.02662 | €155,433 | €0 |
gru 4, 2024 | €0.02643 | €0.03044 | €0.02454 | €0.02652 | €161,196 | €0 |
gru 3, 2024 | €0.02749 | €0.03178 | €0.02561 | €0.02643 | €192,252 | €0 |
gru 2, 2024 | €0.03542 | €0.03785 | €0.02746 | €0.02749 | €224,119 | €0 |
gru 1, 2024 | €0.03321 | €0.04248 | €0.03062 | €0.03542 | €240,253 | €0 |
lis 30, 2024 | €0.03459 | €0.03617 | €0.02989 | €0.03321 | €245,916 | €0 |
lis 29, 2024 | €0.02480 | €0.03553 | €0.02278 | €0.03459 | €409,975 | €0 |
lis 28, 2024 | €0.02532 | €0.02736 | €0.02229 | €0.02480 | €155,744 | €0 |
lis 27, 2024 | €0.02259 | €0.03079 | €0.02118 | €0.02532 | €301,556 | €0 |
Statystyki cen Rowan Token
Advanced chart
Technical analysis
Informacje o Rowan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rowan Token?
Copy link to sectionCena RWN wynosi obecnie €0.002273177159. Cena Rowan Token wynosi -62.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rowan Token, aby śledzić cenę RWN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rowan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Rowan Token u góry tej strony.
Jaka jest całkowita podaż RWN?
Copy link to sectionDostępna ilość krążących to 0.00 RWN, z całkowitej maksymalnej podaży wynoszącej 545,000,000.00 RWN.
Gdzie mogę kupić Rowan Token?
Copy link to sectionMożesz kupić Rowan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rowan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rowan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Rowan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rowan Token