AS Monaco Fan Token (ASM)
AS Monaco Fan Token (ASM)
Cena AS Monaco Fan Token wynosi €0.21, zmiana -0.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AS Monaco Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001247809585 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.20 |
Kapitalizacja rynkowa | €870.07K |
Wolumen handlowy (24h) | €71.93K |
Dominacja na rynku | - |
Pozycja na rynku | #1874 |
Podaż w obiegu | 4.20M |
Maksymalna podaż | 10M |
AS Monaco Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASM/KRW | €0.008394026816 | €604.12 | €2,009.55 | 122,259 | Niedawno |
2 |
![]() |
ASM/USD | €0.007910112000 | €632.94 | €9,694.50 | 113,644 | Niedawno |
3 |
![]() |
ASM/USDT | €0.008903220368 | €23.44 | €9,614.32 | 162 | Niedawno |
4 |
![]() |
ASM/USDT | €0.004424221200 | €7.59 | €0.69 | 0 | Niedawno |
5 |
![]() |
ASM/USDT | €0.007701706208 | €381.23 | €26.19 | 14,926 | Niedawno |
6 |
![]() |
ASM/ETH | €0.007746609808 | €171.74 | €1,157.71 | 3,409 | Niedawno |
7 |
![]() |
ASM/KRW | €0.01 | €15.63 | €99.70 | 60 | Niedawno |
8 |
![]() |
ASM/KRW | €0.006785796640 | €111.76 | €5,227.86 | 1 | Niedawno |
9 |
![]() |
ASM/USDT | €0.007745919664 | €6,992.90 | €5,447.23 | 47,447 | Niedawno |
10 |
![]() |
ASM/USDT | €0.21 | €68.46 | €68.21 | 55,196 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AS Monaco Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.21668 | €0.22202 | €0.20439 | €0.20457 | €121,915 | €859,204 |
kwi 6, 2025 | €0.21853 | €0.22198 | €0.20717 | €0.20990 | €98,817 | €860,572 |
kwi 4, 2025 | €0.23526 | €0.23903 | €0.23225 | €0.23545 | €68,244 | €965,336 |
kwi 3, 2025 | €0.23746 | €0.23986 | €0.22913 | €0.23526 | €73,532 | €964,557 |
kwi 2, 2025 | €0.24660 | €0.24933 | €0.23494 | €0.23746 | €85,667 | €973,583 |
kwi 1, 2025 | €0.25257 | €0.26852 | €0.24548 | €0.24660 | €165,663 | €1,011,031 |
mar 30, 2025 | €0.24249 | €0.25286 | €0.23948 | €0.24815 | €155,474 | €967,778 |
mar 29, 2025 | €0.24384 | €0.24689 | €0.23854 | €0.24249 | €93,296 | €945,705 |
mar 28, 2025 | €0.24862 | €0.25023 | €0.24122 | €0.24384 | €92,456 | €950,947 |
mar 27, 2025 | €0.25174 | €0.26171 | €0.24304 | €0.24864 | €126,122 | €969,695 |
mar 26, 2025 | €0.24995 | €0.26133 | €0.24485 | €0.25174 | €133,869 | €981,783 |
mar 25, 2025 | €0.24206 | €0.25614 | €0.24167 | €0.24995 | €124,060 | €974,782 |
mar 23, 2025 | €0.23747 | €0.24994 | €0.23382 | €0.23746 | €111,153 | €926,098 |
mar 22, 2025 | €0.23824 | €0.24366 | €0.23573 | €0.23747 | €64,738 | €926,122 |
mar 18, 2025 | €0.24406 | €0.24567 | €0.23617 | €0.23740 | €87,740 | €925,844 |
mar 17, 2025 | €0.24362 | €0.25825 | €0.23993 | €0.24406 | €110,099 | €951,806 |
mar 16, 2025 | €0.24300 | €0.25407 | €0.23661 | €0.24362 | €150,821 | €950,104 |
mar 15, 2025 | €0.24049 | €0.25885 | €0.23221 | €0.24300 | €97,554 | €947,693 |
mar 14, 2025 | €0.23481 | €0.24675 | €0.23378 | €0.24049 | €80,335 | €937,909 |
mar 13, 2025 | €0.24022 | €0.24292 | €0.23254 | €0.23481 | €81,133 | €915,755 |
mar 12, 2025 | €0.24440 | €0.24621 | €0.23384 | €0.24022 | €98,380 | €936,836 |
mar 11, 2025 | €0.23246 | €0.24778 | €0.22562 | €0.24440 | €104,758 | €953,152 |
mar 9, 2025 | €0.26148 | €0.26762 | €0.23774 | €0.24252 | €94,399 | €945,804 |
mar 7, 2025 | €0.27210 | €0.27210 | €0.25802 | €0.26049 | €179,500 | €1,015,902 |
mar 5, 2025 | €0.27230 | €0.28736 | €0.26955 | €0.27796 | €143,670 | €1,000,643 |
mar 4, 2025 | €0.29391 | €0.29399 | €0.26448 | €0.27230 | €272,725 | €980,258 |
mar 3, 2025 | €0.30581 | €0.30967 | €0.29371 | €0.29391 | €123,155 | €1,058,079 |
mar 2, 2025 | €0.29850 | €0.31410 | €0.29815 | €0.30581 | €245,094 | €1,024,454 |
mar 1, 2025 | €0.30495 | €0.30972 | €0.29455 | €0.29850 | €125,258 | €999,969 |
lut 28, 2025 | €0.30744 | €0.31060 | €0.28785 | €0.30495 | €162,582 | €1,021,557 |
lut 27, 2025 | €0.31178 | €0.31618 | €0.30533 | €0.30744 | €126,454 | €1,029,923 |
lut 26, 2025 | €0.30930 | €0.32393 | €0.30353 | €0.31178 | €357,293 | €1,044,443 |
lut 24, 2025 | €0.36692 | €0.37088 | €0.30760 | €0.31248 | €377,511 | €1,046,793 |
lut 20, 2025 | €0.35378 | €0.35888 | €0.33121 | €0.34567 | €87,898 | €1,036,984 |
lut 19, 2025 | €0.36001 | €0.37136 | €0.34648 | €0.35378 | €161,339 | €1,061,330 |
lut 14, 2025 | €0.31469 | €0.34706 | €0.31417 | €0.34038 | €347,907 | €1,021,117 |
lut 11, 2025 | €0.33073 | €0.33767 | €0.32415 | €0.32528 | €59,614 | €975,842 |
lut 10, 2025 | €0.31973 | €0.34245 | €0.31504 | €0.33073 | €85,013 | €992,179 |
lut 8, 2025 | €0.32814 | €0.33612 | €0.32106 | €0.33303 | €104,501 | €999,079 |
lut 4, 2025 | €0.34279 | €0.36061 | €0.33368 | €0.33885 | €88,156 | €1,016,533 |
lut 3, 2025 | €0.34290 | €0.35670 | €0.31794 | €0.34279 | €92,496 | €1,028,342 |
lut 2, 2025 | €0.38141 | €0.38601 | €0.33190 | €0.34290 | €106,096 | €1,028,686 |
lut 1, 2025 | €0.38493 | €0.39081 | €0.37959 | €0.38141 | €82,492 | €1,144,211 |
sty 31, 2025 | €0.39139 | €0.39557 | €0.37980 | €0.38493 | €79,264 | €1,154,784 |
sty 30, 2025 | €0.38007 | €0.39593 | €0.37947 | €0.39139 | €57,892 | €1,174,164 |
sty 29, 2025 | €0.37603 | €0.39239 | €0.37326 | €0.38007 | €86,308 | €1,140,192 |
sty 28, 2025 | €0.38776 | €0.39922 | €0.37583 | €0.37603 | €64,549 | €3,760,320 |
sty 27, 2025 | €0.40674 | €0.40840 | €0.36447 | €0.38776 | €114,207 | €1,163,262 |
sty 25, 2025 | €0.41443 | €0.42285 | €0.40753 | €0.41301 | €74,846 | €1,239,002 |
sty 23, 2025 | €0.43913 | €0.45024 | €0.41639 | €0.41763 | €227,070 | €1,252,879 |
sty 22, 2025 | €0.44989 | €0.46040 | €0.42723 | €0.43913 | €130,095 | €1,317,367 |
sty 21, 2025 | €0.06900 | €0.07091 | €0.05944 | €0.06185 | €11,435,363 | €92,969,910 |
sty 19, 2025 | €0.46083 | €0.47167 | €0.44403 | €0.44855 | €81,693 | €1,278,350 |
sty 18, 2025 | €0.47652 | €0.47979 | €0.45682 | €0.46083 | €65,993 | €1,313,357 |
sty 17, 2025 | €0.47693 | €0.48174 | €0.47252 | €0.47652 | €105,776 | €1,358,071 |
sty 16, 2025 | €0.46612 | €0.48455 | €0.46581 | €0.47693 | €71,853 | €1,359,240 |
sty 15, 2025 | €0.47107 | €0.48003 | €0.45169 | €0.46612 | €42,727 | €1,328,434 |
sty 14, 2025 | €0.46920 | €0.47999 | €0.45347 | €0.47107 | €38,781 | €1,342,521 |
sty 12, 2025 | €0.50311 | €0.50896 | €0.46954 | €0.47679 | €132,054 | €1,358,825 |
sty 11, 2025 | €0.49788 | €0.50311 | €0.48827 | €0.50311 | €62,809 | €1,433,855 |
sty 10, 2025 | €0.50763 | €0.52007 | €0.48947 | €0.49788 | €80,264 | €1,418,948 |
sty 9, 2025 | €0.50827 | €0.51822 | €0.50281 | €0.50763 | €33,147 | €1,446,734 |
sty 8, 2025 | €0.05298 | €0.05616 | €0.04332 | €0.04888 | €28,565,241 | €73,321,928 |
sty 7, 2025 | €0.04378 | €0.05496 | €0.04015 | €0.05287 | €25,858,991 | €79,306,574 |
sty 5, 2025 | €0.55862 | €0.56498 | €0.54978 | €0.55189 | €83,288 | €1,490,083 |
sty 1, 2025 | €0.54344 | €0.54470 | €0.53127 | €0.53781 | €81,970 | €1,452,057 |
gru 30, 2024 | €0.54997 | €0.55367 | €0.53520 | €0.54294 | €101,453 | €1,465,926 |
gru 28, 2024 | €0.55595 | €0.55639 | €0.54394 | €0.55140 | €63,899 | €1,488,760 |
gru 26, 2024 | €0.55746 | €0.59287 | €0.54313 | €0.54389 | €163,220 | €1,468,486 |
gru 25, 2024 | €0.56393 | €0.59119 | €0.55410 | €0.55746 | €260,442 | €1,505,128 |
gru 24, 2024 | €0.54430 | €0.59204 | €0.54085 | €0.56393 | €509,570 | €1,522,580 |
gru 23, 2024 | €0.53821 | €0.54666 | €0.53277 | €0.54430 | €89,208 | €1,469,599 |
gru 22, 2024 | €0.54277 | €0.54855 | €0.52053 | €0.53821 | €108,952 | €1,453,145 |
gru 20, 2024 | €0.55036 | €0.56501 | €0.50551 | €0.55475 | €226,423 | €1,497,789 |
gru 19, 2024 | €0.58214 | €0.60464 | €0.53440 | €0.55036 | €157,439 | €0 |
gru 18, 2024 | €0.63147 | €0.63284 | €0.58164 | €0.58214 | €256,037 | €0 |
gru 16, 2024 | €0.64941 | €0.65353 | €0.63830 | €0.64311 | €248,806 | €0 |
gru 14, 2024 | €0.66922 | €0.67767 | €0.64649 | €0.65659 | €265,164 | €0 |
gru 13, 2024 | €0.66447 | €0.68246 | €0.65946 | €0.66922 | €191,682 | €0 |
gru 12, 2024 | €0.65907 | €0.70199 | €0.65871 | €0.66447 | €530,890 | €0 |
gru 11, 2024 | €0.65493 | €0.67171 | €0.64455 | €0.65907 | €210,798 | €0 |
gru 10, 2024 | €0.67130 | €0.67753 | €0.63654 | €0.65493 | €205,692 | €0 |
gru 9, 2024 | €0.68604 | €0.71440 | €0.66631 | €0.67130 | €855,232 | €0 |
gru 8, 2024 | €0.68943 | €0.71949 | €0.68218 | €0.69086 | €603,456 | €0 |
gru 7, 2024 | €0.67925 | €0.71540 | €0.67648 | €0.68464 | €506,971 | €0 |
gru 6, 2024 | €0.67316 | €0.68336 | €0.66972 | €0.67925 | €198,296 | €0 |
gru 5, 2024 | €0.68137 | €0.69315 | €0.66629 | €0.67862 | €286,985 | €0 |
gru 4, 2024 | €0.67574 | €0.68864 | €0.67535 | €0.68137 | €270,805 | €0 |
gru 3, 2024 | €0.68261 | €0.69364 | €0.66775 | €0.67574 | €511,801 | €0 |
gru 2, 2024 | €0.69053 | €0.69303 | €0.68149 | €0.68625 | €368,661 | €0 |
lis 30, 2024 | €0.69794 | €0.70187 | €0.69248 | €0.69732 | €170,711 | €0 |
lis 29, 2024 | €0.69241 | €0.70622 | €0.69034 | €0.69794 | €143,957 | €0 |
lis 28, 2024 | €0.69535 | €0.70303 | €0.69008 | €0.69241 | €293,460 | €0 |
lis 27, 2024 | €0.70906 | €0.72231 | €0.69667 | €0.69667 | €386,963 | €0 |
lis 26, 2024 | €0.70540 | €0.74078 | €0.69459 | €0.70906 | €798,765 | €0 |
lis 25, 2024 | €0.69196 | €0.72373 | €0.68799 | €0.70540 | €519,014 | €0 |
lis 24, 2024 | €0.69067 | €0.70598 | €0.68584 | €0.69196 | €335,056 | €0 |
lis 23, 2024 | €0.68384 | €0.70105 | €0.68366 | €0.69067 | €297,535 | €0 |
lis 22, 2024 | €0.69189 | €0.69587 | €0.67877 | €0.68384 | €200,833 | €0 |
lis 20, 2024 | €0.02716 | €0.02903 | €0.02625 | €0.02838 | €3,603,108 | €42,567,420 |
Statystyki cen AS Monaco Fan Token
Advanced chart
Technical analysis
Informacje o AS Monaco Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AS Monaco Fan Token?
Copy link to sectionCena ASM wynosi obecnie €0.21. Cena AS Monaco Fan Token wynosi -15.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AS Monaco Fan Token, aby śledzić cenę ASM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AS Monaco Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen AS Monaco Fan Token u góry tej strony.
Jaka jest całkowita podaż ASM?
Copy link to sectionDostępna ilość krążących to 4,199,959.00 ASM, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ASM.
Gdzie mogę kupić AS Monaco Fan Token?
Copy link to sectionMożesz kupić AS Monaco Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AS Monaco Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AS Monaco Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w AS Monaco Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AS Monaco Fan Token