Aston Villa Fan Token (AVL)
Aston Villa Fan Token (AVL)
Cena Aston Villa Fan Token wynosi €0.30, zmiana -7.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aston Villa Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001383506285 |
---|---|
24h Wysoki | €0.31 |
24h Niski | €0.29 |
Kapitalizacja rynkowa | €501.55K |
Wolumen handlowy (24h) | €17.86K |
Dominacja na rynku | - |
Pozycja na rynku | #2082 |
Podaż w obiegu | 1.66M |
Maksymalna podaż | 10M |
Aston Villa Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVL/USDT | €0.63 | €90.80 | €309.82 | 16,708 | Niedawno |
2 |
![]() |
AVL/TRY | €0.30 | - | - | 20,279 | Niedawno |
3 |
![]() |
AVL/CHZ | €0.63 | - | - | 23 | Niedawno |
4 |
![]() |
AVL/USDT | €0.66 | - | - | 574 | Niedawno |
5 |
![]() |
AVL/TRY | €0.83 | - | - | 660,725 | Niedawno |
6 |
![]() |
AVL/CHZ | €0.80 | €63.98 | €26.25 | 44,438 | Niedawno |
7 |
![]() |
AVL/USDT | €0.83 | €342.10 | €268.62 | 1,927 | Niedawno |
8 |
![]() |
AVL/USDT | €0.22 | €2,258.85 | €15,499.84 | 2,619 | Niedawno |
9 |
![]() |
AVL/IDR | €0.22 | €2,258.85 | €15,499.84 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aston Villa Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.30432 | €0.30956 | €0.29504 | €0.30286 | €27,754 | €502,226 |
kwi 7, 2025 | €0.33676 | €0.33676 | €0.31771 | €0.32654 | €6,519 | €541,494 |
kwi 5, 2025 | €0.34592 | €0.35288 | €0.34102 | €0.34221 | €9,621 | €567,475 |
kwi 4, 2025 | €0.34508 | €0.35967 | €0.34033 | €0.34592 | €14,799 | €573,627 |
kwi 2, 2025 | €0.35106 | €0.35139 | €0.33656 | €0.33669 | €20,773 | €558,322 |
kwi 1, 2025 | €0.34844 | €0.35325 | €0.34117 | €0.35106 | €16,493 | €582,150 |
mar 30, 2025 | €0.34357 | €0.35933 | €0.33870 | €0.34766 | €22,657 | €576,509 |
mar 29, 2025 | €0.35864 | €0.35971 | €0.34355 | €0.34357 | €24,643 | €569,722 |
mar 27, 2025 | €0.36880 | €0.40881 | €0.35017 | €0.36414 | €243,190 | €603,834 |
mar 26, 2025 | €0.34896 | €0.39433 | €0.34876 | €0.36880 | €174,095 | €611,557 |
mar 25, 2025 | €0.34840 | €0.35428 | €0.34095 | €0.34896 | €1,887 | €578,671 |
mar 24, 2025 | €0.34288 | €0.35132 | €0.33515 | €0.34840 | €5,543 | €577,736 |
mar 23, 2025 | €0.34686 | €0.36761 | €0.34155 | €0.34288 | €12,457 | €568,583 |
mar 22, 2025 | €0.34155 | €0.34756 | €0.33667 | €0.34686 | €2,349 | €575,180 |
mar 21, 2025 | €0.34070 | €0.34513 | €0.33534 | €0.34155 | €5,098 | €566,373 |
mar 20, 2025 | €0.33638 | €0.35087 | €0.33476 | €0.34070 | €20,691 | €564,971 |
mar 19, 2025 | €0.34779 | €0.35067 | €0.31571 | €0.33638 | €6,871 | €557,805 |
mar 18, 2025 | €0.34876 | €0.35397 | €0.33986 | €0.34779 | €9,044 | €576,731 |
mar 17, 2025 | €0.34357 | €0.35499 | €0.34285 | €0.34876 | €18,285 | €578,336 |
mar 16, 2025 | €0.35254 | €0.35351 | €0.34286 | €0.34357 | €27,049 | €569,721 |
mar 15, 2025 | €0.35278 | €0.35399 | €0.34725 | €0.35254 | €23,551 | €584,601 |
mar 14, 2025 | €0.34699 | €0.35467 | €0.34579 | €0.35278 | €13,882 | €585,000 |
mar 13, 2025 | €0.36418 | €0.37217 | €0.33999 | €0.34699 | €27,565 | €575,391 |
mar 12, 2025 | €0.36293 | €0.38942 | €0.34048 | €0.36418 | €64,204 | €603,904 |
mar 11, 2025 | €0.35789 | €0.36514 | €0.34752 | €0.36293 | €4,677 | €601,837 |
mar 10, 2025 | €0.35264 | €0.37498 | €0.34584 | €0.35789 | €6,491 | €593,479 |
mar 6, 2025 | €0.36812 | €0.39020 | €0.35528 | €0.35998 | €47,572 | €596,937 |
mar 5, 2025 | €0.35278 | €0.36817 | €0.34108 | €0.36812 | €66,544 | €610,445 |
mar 4, 2025 | €0.36368 | €0.42382 | €0.34191 | €0.35278 | €727,642 | €584,998 |
mar 3, 2025 | €0.36804 | €0.37877 | €0.36331 | €0.36368 | €2,608 | €603,071 |
mar 2, 2025 | €0.35866 | €0.38257 | €0.35829 | €0.36804 | €12,204 | €610,309 |
mar 1, 2025 | €0.36490 | €0.36495 | €0.35087 | €0.35866 | €5,682 | €594,749 |
lut 27, 2025 | €0.34908 | €0.37071 | €0.34895 | €0.35455 | €8,867 | €587,936 |
lut 26, 2025 | €0.34449 | €0.36614 | €0.34441 | €0.34912 | €9,825 | €578,923 |
lut 25, 2025 | €0.35792 | €0.36179 | €0.33924 | €0.34618 | €18,215 | €574,051 |
lut 21, 2025 | €0.36397 | €0.37308 | €0.35356 | €0.36250 | €26,915 | €601,120 |
lut 20, 2025 | €0.37068 | €0.37488 | €0.36386 | €0.36397 | €7,459 | €603,551 |
lut 18, 2025 | €0.37667 | €0.37792 | €0.36838 | €0.36962 | €8,898 | €612,925 |
lut 15, 2025 | €0.37357 | €0.39619 | €0.36724 | €0.37527 | €112,587 | €622,294 |
lut 14, 2025 | €0.34431 | €0.42923 | €0.34426 | €0.37357 | €210,396 | €619,471 |
lut 11, 2025 | €0.34155 | €0.35034 | €0.33835 | €0.33939 | €8,202 | €562,789 |
lut 10, 2025 | €0.34614 | €0.34833 | €0.33374 | €0.34155 | €3,724 | €566,378 |
lut 9, 2025 | €0.34835 | €0.35717 | €0.33680 | €0.34614 | €18,925 | €573,983 |
lut 8, 2025 | €0.34368 | €0.34835 | €0.33782 | €0.34835 | €16,273 | €577,646 |
lut 6, 2025 | €0.34362 | €0.42804 | €0.34335 | €0.35310 | €192,335 | €585,549 |
lut 5, 2025 | €0.36681 | €0.36683 | €0.34192 | €0.34362 | €4,895 | €569,814 |
lut 3, 2025 | €0.35286 | €0.36217 | €0.31868 | €0.35624 | €19,268 | €590,744 |
lut 1, 2025 | €0.39579 | €0.40171 | €0.37347 | €0.39074 | €11,298 | €647,943 |
sty 31, 2025 | €0.39056 | €0.40511 | €0.38420 | €0.39579 | €15,825 | €656,323 |
sty 30, 2025 | €0.39360 | €0.40631 | €0.38799 | €0.39056 | €9,244 | €647,647 |
sty 29, 2025 | €0.38136 | €0.40323 | €0.37328 | €0.39360 | €17,921 | €652,687 |
sty 28, 2025 | €0.38921 | €0.39176 | €0.37268 | €0.38136 | €9,625 | €632,389 |
sty 26, 2025 | €0.41168 | €0.41237 | €0.38271 | €0.40482 | €12,767 | €671,301 |
sty 25, 2025 | €0.40625 | €0.41687 | €0.39537 | €0.41168 | €17,761 | €682,675 |
sty 24, 2025 | €0.41868 | €0.41898 | €0.40597 | €0.40625 | €8,939 | €673,660 |
sty 23, 2025 | €0.41414 | €0.43637 | €0.40468 | €0.41868 | €35,761 | €694,278 |
sty 22, 2025 | €0.41573 | €0.44177 | €0.39659 | €0.41414 | €60,432 | €686,750 |
sty 21, 2025 | €0.42701 | €0.43202 | €0.40817 | €0.41573 | €29,921 | €689,378 |
sty 20, 2025 | €0.43371 | €0.44238 | €0.40376 | €0.42701 | €110,109 | €708,098 |
sty 17, 2025 | €0.44848 | €0.47031 | €0.44848 | €0.46912 | €22,286 | €777,928 |
sty 8, 2025 | €0.51950 | €0.54793 | €0.44100 | €0.47067 | €226,076 | €780,484 |
sty 7, 2025 | €0.50935 | €0.60649 | €0.50778 | €0.51950 | €708,166 | €861,465 |
sty 5, 2025 | €0.50892 | €0.51763 | €0.50559 | €0.50628 | €11,146 | €839,541 |
sty 4, 2025 | €0.50873 | €0.51176 | €0.50369 | €0.50892 | €7,059 | €843,915 |
sty 2, 2025 | €0.49747 | €0.50962 | €0.49065 | €0.50222 | €17,045 | €832,806 |
sty 1, 2025 | €0.49294 | €0.50863 | €0.49294 | €0.49747 | €4,741 | €824,932 |
gru 29, 2024 | €0.50914 | €0.51006 | €0.49955 | €0.49955 | €9,892 | €828,373 |
gru 28, 2024 | €0.50185 | €0.51030 | €0.49728 | €0.50914 | €20,088 | €844,279 |
gru 27, 2024 | €0.49871 | €0.50701 | €0.49326 | €0.50185 | €31,458 | €832,195 |
gru 26, 2024 | €0.51595 | €0.52802 | €0.49606 | €0.49871 | €46,540 | €826,995 |
gru 25, 2024 | €0.52202 | €0.52771 | €0.51178 | €0.51595 | €7,398 | €855,570 |
gru 23, 2024 | €0.51308 | €0.51630 | €0.50149 | €0.50533 | €27,915 | €837,963 |
gru 17, 2024 | €0.57099 | €0.57164 | €0.54580 | €0.54971 | €40,020 | €3,013,510 |
gru 16, 2024 | €0.56666 | €0.58813 | €0.55486 | €0.57099 | €42,910 | €3,130,141 |
gru 15, 2024 | €0.56769 | €0.58206 | €0.55730 | €0.56701 | €13,571 | €3,108,304 |
gru 14, 2024 | €0.58470 | €0.59088 | €0.55710 | €0.57830 | €42,212 | €3,170,226 |
gru 13, 2024 | €0.57640 | €0.58865 | €0.57610 | €0.58470 | €25,943 | €3,205,284 |
gru 12, 2024 | €0.58584 | €0.59716 | €0.57636 | €0.58421 | €41,892 | €3,202,612 |
gru 11, 2024 | €0.56999 | €0.62074 | €0.56984 | €0.59412 | €102,847 | €3,256,958 |
gru 10, 2024 | €0.57661 | €0.58944 | €0.54346 | €0.57183 | €86,678 | €3,134,766 |
gru 7, 2024 | €0.58423 | €0.60552 | €0.58210 | €0.58690 | €89,318 | €3,217,379 |
gru 4, 2024 | €0.58300 | €0.58987 | €0.57662 | €0.58161 | €53,528 | €3,188,343 |
gru 2, 2024 | €0.58796 | €0.58978 | €0.58018 | €0.58253 | €40,266 | €3,193,427 |
lis 30, 2024 | €0.58671 | €0.59789 | €0.58417 | €0.58976 | €34,879 | €3,233,030 |
lis 29, 2024 | €0.58684 | €0.60433 | €0.58245 | €0.60144 | €25,145 | €3,297,078 |
lis 28, 2024 | €0.59733 | €0.59985 | €0.58123 | €0.58684 | €48,735 | €3,217,015 |
lis 27, 2024 | €0.59170 | €0.60634 | €0.58566 | €0.59253 | €47,060 | €3,248,215 |
lis 26, 2024 | €0.59200 | €0.60744 | €0.58979 | €0.59309 | €85,744 | €3,251,308 |
lis 25, 2024 | €0.58267 | €0.60321 | €0.58137 | €0.59233 | €48,170 | €3,247,154 |
lis 24, 2024 | €0.58179 | €0.59657 | €0.57795 | €0.58229 | €80,228 | €3,192,110 |
lis 23, 2024 | €0.57361 | €0.61187 | €0.57304 | €0.58612 | €51,731 | €3,213,087 |
lis 22, 2024 | €0.58289 | €0.58683 | €0.56846 | €0.57386 | €90,506 | €3,145,892 |
lis 21, 2024 | €0.58999 | €0.59003 | €0.56358 | €0.58289 | €106,738 | €3,195,407 |
lis 19, 2024 | €0.57400 | €0.70196 | €0.57267 | €0.60274 | €688,203 | €3,304,194 |
lis 18, 2024 | €0.57107 | €0.59298 | €0.56723 | €0.57400 | €38,921 | €3,146,657 |
lis 15, 2024 | €0.56520 | €0.57832 | €0.55636 | €0.56669 | €50,526 | €3,106,576 |
lis 14, 2024 | €0.57675 | €0.58516 | €0.55920 | €0.56520 | €53,735 | €3,098,409 |
lis 1, 2024 | €0.60602 | €0.71838 | €0.60390 | €0.63540 | €752,232 | €3,515,612 |
paź 28, 2024 | €0.61642 | €0.63069 | €0.59713 | €0.61496 | €27,866 | €3,371,207 |
paź 26, 2024 | €0.62295 | €0.63952 | €0.60420 | €0.62038 | €49,598 | €3,400,908 |
Statystyki cen Aston Villa Fan Token
Advanced chart
Technical analysis
Informacje o Aston Villa Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aston Villa Fan Token?
Copy link to sectionCena AVL wynosi obecnie €0.30. Cena Aston Villa Fan Token wynosi -14.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aston Villa Fan Token, aby śledzić cenę AVL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aston Villa Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Aston Villa Fan Token u góry tej strony.
Jaka jest całkowita podaż AVL?
Copy link to sectionDostępna ilość krążących to 1,658,255.00 AVL, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 AVL.
Gdzie mogę kupić Aston Villa Fan Token?
Copy link to sectionMożesz kupić Aston Villa Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aston Villa Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aston Villa Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Aston Villa Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aston Villa Fan Token