Clube Atlético Mineiro Fan Token (GALO)
Clube Atlético Mineiro Fan Token (GALO)
Cena Clube Atlético Mineiro Fan Token wynosi €0.03, zmiana +2.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Clube Atlético Mineiro Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001136038479 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €78.65K |
Wolumen handlowy (24h) | €28.89K |
Dominacja na rynku | - |
Pozycja na rynku | #2684 |
Podaż w obiegu | 2.70M |
Maksymalna podaż | - |
Clube Atlético Mineiro Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GALO/USDT | €0.03 | €3.53 | €36.75 | 32,732 | Niedawno |
2 |
![]() |
GALO/USDT | €0.24 | €79.72 | €75.17 | 17,344 | Niedawno |
3 |
![]() |
GALO/CHZ | €0.14 | - | - | 282 | Niedawno |
4 |
![]() |
GALO/USDT | €0.33 | €4.42 | €19.68 | 13,080 | Niedawno |
5 |
![]() |
GALO/CHZ | €0.34 | €243.20 | €10.02 | 699 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Clube Atlético Mineiro Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02968 | €0.03101 | €0.02915 | €0.02968 | €46,958 | €80,061 |
kwi 6, 2025 | €0.03064 | €0.03084 | €0.02771 | €0.02773 | €1,781 | €74,792 |
kwi 4, 2025 | €0.03003 | €0.03162 | €0.02983 | €0.03144 | €1,744 | €84,803 |
kwi 3, 2025 | €0.02994 | €0.03075 | €0.02976 | €0.03003 | €1,849 | €80,999 |
kwi 1, 2025 | €0.03215 | €0.03375 | €0.03214 | €0.03295 | €816 | €88,871 |
mar 30, 2025 | €0.03082 | €0.03233 | €0.03082 | €0.03153 | €789 | €85,056 |
mar 29, 2025 | €0.03170 | €0.03207 | €0.03081 | €0.03082 | €924 | €83,141 |
mar 28, 2025 | €0.03303 | €0.03437 | €0.03168 | €0.03170 | €468 | €85,503 |
mar 27, 2025 | €0.03303 | €0.03303 | €0.03303 | €0.03303 | €0 | €89,100 |
mar 26, 2025 | €0.03303 | €0.03303 | €0.03303 | €0.03303 | €0 | €89,100 |
mar 25, 2025 | €0.03303 | €0.03303 | €0.03303 | €0.03303 | €0 | €89,100 |
mar 24, 2025 | €0.03303 | €0.03303 | €0.03303 | €0.03303 | €0 | €89,100 |
mar 23, 2025 | €0.03303 | €0.03305 | €0.03302 | €0.03303 | €0 | €89,100 |
mar 20, 2025 | €0.02907 | €0.02907 | €0.02907 | €0.02907 | €0 | €78,428 |
mar 18, 2025 | €0.03128 | €0.03269 | €0.02052 | €0.02906 | €1,437 | €78,401 |
mar 17, 2025 | €0.03242 | €0.03393 | €0.01559 | €0.03128 | €1,955 | €84,382 |
mar 16, 2025 | €0.03603 | €0.03603 | €0.03241 | €0.03242 | €1,217 | €87,457 |
mar 15, 2025 | €0.03400 | €0.03959 | €0.03180 | €0.03603 | €3,468 | €97,187 |
mar 14, 2025 | €0.03636 | €0.03779 | €0.03399 | €0.03401 | €593 | €91,751 |
mar 13, 2025 | €0.03840 | €0.03905 | €0.03636 | €0.03636 | €283 | €98,095 |
mar 12, 2025 | €0.03875 | €0.04659 | €0.03839 | €0.03840 | €2,552 | €103,585 |
mar 11, 2025 | €0.04026 | €0.04030 | €0.03820 | €0.03875 | €932 | €104,528 |
mar 10, 2025 | €0.04104 | €0.04236 | €0.03961 | €0.04024 | €613 | €108,548 |
mar 9, 2025 | €0.04518 | €0.04522 | €0.04103 | €0.04104 | €849 | €110,701 |
mar 8, 2025 | €0.04764 | €0.04804 | €0.04517 | €0.04518 | €1,395 | €121,869 |
mar 6, 2025 | €0.05030 | €0.05394 | €0.04897 | €0.04898 | €1,703 | €132,133 |
mar 5, 2025 | €0.05073 | €0.05127 | €0.05028 | €0.05030 | €495 | €135,687 |
mar 4, 2025 | €0.05352 | €0.05363 | €0.05071 | €0.05073 | €845 | €136,845 |
mar 3, 2025 | €0.05674 | €0.05679 | €0.05350 | €0.05352 | €97 | €144,379 |
mar 2, 2025 | €0.05002 | €0.05855 | €0.05002 | €0.05674 | €753 | €153,060 |
mar 1, 2025 | €0.05002 | €0.05006 | €0.05000 | €0.05002 | €0 | €134,931 |
lut 28, 2025 | €0.05351 | €0.05361 | €0.04997 | €0.05002 | €66 | €134,924 |
lut 26, 2025 | €0.05314 | €0.05516 | €0.05182 | €0.05489 | €731 | €148,058 |
lut 25, 2025 | €0.05522 | €0.05526 | €0.05131 | €0.05314 | €871 | €143,360 |
lut 24, 2025 | €0.05568 | €0.05592 | €0.05521 | €0.05522 | €38 | €148,960 |
lut 22, 2025 | €0.05689 | €0.06194 | €0.05487 | €0.05569 | €3,434 | €150,216 |
lut 21, 2025 | €0.07313 | €0.07319 | €0.05576 | €0.05689 | €5,611 | €153,453 |
lut 20, 2025 | €0.07327 | €0.07327 | €0.07028 | €0.07313 | €150 | €197,262 |
lut 18, 2025 | €0.07558 | €0.07565 | €0.07150 | €0.07324 | €322 | €197,575 |
lut 16, 2025 | €0.08062 | €0.08063 | €0.08060 | €0.08061 | €0 | €217,451 |
lut 14, 2025 | €0.07999 | €0.08024 | €0.07980 | €0.08017 | €282 | €216,250 |
lut 13, 2025 | €0.07999 | €0.08006 | €0.07994 | €0.07999 | €0 | €215,787 |
lut 10, 2025 | €0.07482 | €0.07487 | €0.07476 | €0.07480 | €0 | €201,780 |
lut 9, 2025 | €0.07772 | €0.07794 | €0.07477 | €0.07482 | €65 | €201,825 |
lut 8, 2025 | €0.07111 | €0.07774 | €0.07110 | €0.07771 | €11 | €209,635 |
lut 6, 2025 | €0.07399 | €0.07412 | €0.07398 | €0.07404 | €0 | €199,734 |
lut 5, 2025 | €0.07436 | €0.07440 | €0.07388 | €0.07399 | €104 | €199,589 |
lut 3, 2025 | €0.08163 | €0.08278 | €0.06144 | €0.08245 | €1,446 | €222,420 |
lut 2, 2025 | €0.09636 | €0.09643 | €0.08155 | €0.08163 | €13 | €220,200 |
lut 1, 2025 | €0.09761 | €0.09765 | €0.09631 | €0.09636 | €19 | €259,927 |
sty 31, 2025 | €0.09762 | €0.09764 | €0.09756 | €0.09761 | €0 | €263,320 |
sty 30, 2025 | €0.09339 | €0.09769 | €0.09335 | €0.09762 | €533 | €263,338 |
sty 29, 2025 | €0.09755 | €0.09764 | €0.09330 | €0.09337 | €24 | €251,867 |
sty 28, 2025 | €0.10174 | €0.10505 | €0.09753 | €0.09755 | €746 | €263,134 |
sty 27, 2025 | €0.11264 | €0.11264 | €0.10165 | €0.10174 | €12 | €1,017,351 |
sty 26, 2025 | €0.11264 | €0.11264 | €0.11264 | €0.11264 | €0 | €1,126,423 |
sty 25, 2025 | €0.11265 | €0.11268 | €0.11261 | €0.11264 | €0 | €1,126,423 |
sty 24, 2025 | €0.11495 | €0.11495 | €0.11263 | €0.11265 | €9 | €1,126,465 |
sty 23, 2025 | €0.11495 | €0.11495 | €0.11495 | €0.11495 | €0 | €1,149,459 |
sty 22, 2025 | €0.11494 | €0.11501 | €0.11490 | €0.11495 | €0 | €1,149,459 |
sty 20, 2025 | €0.11818 | €0.11827 | €0.11476 | €0.11486 | €35 | €1,148,554 |
sty 19, 2025 | €0.12602 | €0.12602 | €0.11806 | €0.11818 | €5 | €1,181,759 |
sty 18, 2025 | €0.12602 | €0.12602 | €0.12602 | €0.12602 | €0 | €1,260,234 |
sty 17, 2025 | €0.12604 | €0.12610 | €0.12594 | €0.12602 | €0 | €1,260,234 |
sty 16, 2025 | €0.11743 | €0.12608 | €0.11737 | €0.12604 | €2 | €1,260,366 |
sty 15, 2025 | €0.11660 | €0.12243 | €0.11656 | €0.11742 | €43 | €1,174,268 |
sty 12, 2025 | €0.12125 | €0.12125 | €0.12125 | €0.12125 | €0 | €1,212,517 |
sty 11, 2025 | €0.12129 | €0.12135 | €0.12123 | €0.12125 | €0 | €1,212,517 |
sty 10, 2025 | €0.11478 | €0.12291 | €0.11475 | €0.12133 | €4 | €1,213,331 |
sty 9, 2025 | €0.12557 | €0.12557 | €0.11468 | €0.11478 | €351 | €1,147,794 |
sty 8, 2025 | €0.12561 | €0.12568 | €0.12556 | €0.12557 | €0 | €1,255,655 |
sty 7, 2025 | €0.12381 | €0.12693 | €0.12381 | €0.12561 | €349 | €1,256,098 |
sty 6, 2025 | €0.12381 | €0.12381 | €0.12381 | €0.12381 | €0 | €1,238,134 |
sty 5, 2025 | €0.12381 | €0.12381 | €0.12381 | €0.12381 | €0 | €1,238,134 |
sty 4, 2025 | €0.12380 | €0.12389 | €0.12379 | €0.12381 | €0 | €1,238,134 |
sty 3, 2025 | €0.12058 | €0.12391 | €0.12055 | €0.12380 | €16 | €1,237,953 |
gru 31, 2024 | €0.12363 | €0.12363 | €0.12363 | €0.12363 | €0 | €1,236,303 |
gru 30, 2024 | €0.12363 | €0.12373 | €0.12350 | €0.12363 | €0 | €1,236,303 |
gru 28, 2024 | €0.12270 | €0.12280 | €0.12264 | €0.12266 | €2 | €1,226,564 |
gru 27, 2024 | €0.12274 | €0.12288 | €0.11770 | €0.12270 | €170 | €1,226,951 |
gru 26, 2024 | €0.12851 | €0.12864 | €0.12271 | €0.12274 | €5 | €1,227,368 |
gru 24, 2024 | €0.12379 | €0.12399 | €0.12372 | €0.12388 | €0 | €1,238,806 |
gru 22, 2024 | €0.12564 | €0.12572 | €0.12378 | €0.12383 | €18 | €1,238,241 |
gru 21, 2024 | €0.13120 | €0.13940 | €0.12561 | €0.12564 | €43 | €1,256,377 |
gru 20, 2024 | €0.11303 | €0.13134 | €0.11161 | €0.13120 | €2,429 | €1,311,944 |
gru 19, 2024 | €0.12282 | €0.12288 | €0.10822 | €0.11303 | €337 | €304,894 |
gru 15, 2024 | €0.12981 | €0.13046 | €0.12975 | €0.13042 | €522 | €351,803 |
gru 14, 2024 | €0.12986 | €0.12988 | €0.12976 | €0.12981 | €0 | €350,167 |
gru 13, 2024 | €0.14008 | €0.14016 | €0.12976 | €0.12987 | €105 | €350,334 |
gru 12, 2024 | €0.14350 | €0.14357 | €0.13904 | €0.14008 | €453 | €377,859 |
gru 10, 2024 | €0.12296 | €0.12303 | €0.11180 | €0.11663 | €74 | €314,619 |
gru 9, 2024 | €0.14060 | €0.14066 | €0.12279 | €0.12296 | €106 | €331,677 |
gru 8, 2024 | €0.14000 | €0.14294 | €0.13695 | €0.14060 | €225 | €379,274 |
gru 7, 2024 | €0.14309 | €0.14312 | €0.13998 | €0.14000 | €2 | €377,658 |
gru 6, 2024 | €0.14302 | €0.14318 | €0.14287 | €0.14309 | €0 | €385,993 |
gru 5, 2024 | €0.14527 | €0.15247 | €0.13760 | €0.14422 | €833 | €389,032 |
gru 3, 2024 | €0.13139 | €0.14504 | €0.12865 | €0.13420 | €646 | €361,999 |
gru 1, 2024 | €0.14775 | €0.14779 | €0.13775 | €0.13846 | €1,933 | €373,493 |
lis 30, 2024 | €0.16462 | €0.16468 | €0.14691 | €0.14775 | €2,276 | €398,561 |
lis 29, 2024 | €0.15796 | €0.16475 | €0.15794 | €0.16462 | €675 | €444,079 |
Statystyki cen Clube Atlético Mineiro Fan Token
Advanced chart
Technical analysis
Informacje o Clube Atlético Mineiro Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Clube Atlético Mineiro Fan Token?
Copy link to sectionCena GALO wynosi obecnie €0.03. Cena Clube Atlético Mineiro Fan Token wynosi -13.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Clube Atlético Mineiro Fan Token, aby śledzić cenę GALO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Clube Atlético Mineiro Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Clube Atlético Mineiro Fan Token u góry tej strony.
Jaka jest całkowita podaż GALO?
Copy link to sectionDostępna ilość krążących to 2,697,535.00 GALO, z całkowitej maksymalnej podaży wynoszącej 0.00 GALO.
Gdzie mogę kupić Clube Atlético Mineiro Fan Token?
Copy link to sectionMożesz kupić Clube Atlético Mineiro Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Clube Atlético Mineiro Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Clube Atlético Mineiro Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Clube Atlético Mineiro Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Clube Atlético Mineiro Fan Token