Everton Fan Token (EFC)
Everton Fan Token (EFC)
Cena Everton Fan Token wynosi €0.16, zmiana -1.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Everton Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000098423513 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €848.91K |
Wolumen handlowy (24h) | €85.09K |
Dominacja na rynku | - |
Pozycja na rynku | #1883 |
Podaż w obiegu | 5.18M |
Maksymalna podaż | 10M |
Everton Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EFC/USDT | €0.16 | €172.15 | €22.75 | 56,138 | Niedawno |
2 |
![]() |
EFC/CHZ | €0.78 | €7.00 | €0.78 | 47 | Niedawno |
3 |
![]() |
EFC/USDT | €1.03 | €458.67 | €24.69 | 16,391 | Niedawno |
4 |
![]() |
EFC/TRY | €0.16 | - | - | 34,213 | Niedawno |
5 |
![]() |
EFC/CHZ | €1.02 | €35.82 | €71.63 | 57,388 | Niedawno |
6 |
![]() |
EFC/USDT | €0.18 | €23.82 | €281.72 | 55,325 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Everton Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.16532 | €0.16725 | €0.16156 | €0.16365 | €78,285 | €847,351 |
kwi 13, 2025 | €0.16995 | €0.18261 | €0.16466 | €0.16532 | €234,540 | €856,022 |
kwi 6, 2025 | €0.18094 | €0.19902 | €0.17259 | €0.17877 | €187,419 | €907,796 |
kwi 5, 2025 | €0.18803 | €0.18845 | €0.17945 | €0.18094 | €89,075 | €918,776 |
kwi 4, 2025 | €0.18694 | €0.18967 | €0.18278 | €0.18803 | €67,996 | €954,773 |
kwi 3, 2025 | €0.18733 | €0.19173 | €0.18549 | €0.18694 | €63,473 | €949,256 |
kwi 2, 2025 | €0.18981 | €0.19562 | €0.18474 | €0.18733 | €72,793 | €951,251 |
kwi 1, 2025 | €0.19336 | €0.19757 | €0.18909 | €0.18981 | €60,930 | €963,818 |
mar 31, 2025 | €0.19265 | €0.19547 | €0.19001 | €0.19336 | €86,455 | €952,850 |
mar 30, 2025 | €0.19222 | €0.19623 | €0.18723 | €0.19265 | €74,051 | €949,344 |
mar 29, 2025 | €0.19731 | €0.20114 | €0.19136 | €0.19222 | €79,113 | €947,227 |
mar 28, 2025 | €0.20104 | €0.20790 | €0.19007 | €0.19731 | €136,722 | €972,300 |
mar 27, 2025 | €0.19917 | €0.20430 | €0.19729 | €0.20104 | €71,963 | €990,682 |
mar 26, 2025 | €0.19643 | €0.20488 | €0.19370 | €0.19917 | €124,597 | €981,470 |
mar 25, 2025 | €0.19736 | €0.20125 | €0.19185 | €0.19643 | €111,840 | €968,004 |
mar 24, 2025 | €0.19384 | €0.20001 | €0.18924 | €0.19736 | €117,379 | €972,562 |
mar 23, 2025 | €0.19344 | €0.20962 | €0.18985 | €0.19384 | €270,898 | €955,244 |
mar 22, 2025 | €0.19122 | €0.20007 | €0.18900 | €0.19344 | €135,816 | €953,230 |
mar 21, 2025 | €0.18998 | €0.19283 | €0.18619 | €0.19122 | €82,539 | €944,614 |
mar 20, 2025 | €0.18646 | €0.21065 | €0.18616 | €0.18998 | €197,792 | €936,219 |
mar 19, 2025 | €0.19111 | €0.19497 | €0.18044 | €0.18646 | €147,862 | €918,839 |
mar 18, 2025 | €0.19458 | €0.19668 | €0.18666 | €0.19111 | €82,498 | €941,764 |
mar 17, 2025 | €0.19648 | €0.19731 | €0.19186 | €0.19458 | €68,032 | €958,866 |
mar 16, 2025 | €0.20210 | €0.20516 | €0.19215 | €0.19648 | €90,048 | €968,243 |
mar 15, 2025 | €0.19392 | €0.20223 | €0.19329 | €0.20210 | €83,272 | €995,914 |
mar 14, 2025 | €0.18897 | €0.19794 | €0.18897 | €0.19392 | €87,649 | €955,614 |
mar 13, 2025 | €0.18936 | €0.19370 | €0.18639 | €0.18897 | €69,517 | €931,217 |
mar 12, 2025 | €0.18951 | €0.19510 | €0.18611 | €0.18936 | €67,578 | €933,167 |
mar 10, 2025 | €0.20108 | €0.20479 | €0.18689 | €0.19117 | €104,859 | €942,059 |
mar 8, 2025 | €0.21476 | €0.23279 | €0.20780 | €0.21413 | €378,865 | €1,055,211 |
mar 7, 2025 | €0.22037 | €0.22168 | €0.21476 | €0.21476 | €77,189 | €1,058,337 |
mar 6, 2025 | €0.22274 | €0.22715 | €0.21562 | €0.22037 | €143,326 | €1,085,938 |
mar 5, 2025 | €0.22683 | €0.23048 | €0.22141 | €0.22274 | €76,963 | €1,041,935 |
mar 4, 2025 | €0.22727 | €0.23969 | €0.21706 | €0.22683 | €193,129 | €1,061,094 |
mar 3, 2025 | €0.24097 | €0.24267 | €0.22610 | €0.22727 | €73,711 | €1,063,147 |
mar 2, 2025 | €0.23882 | €0.24348 | €0.23285 | €0.24097 | €151,515 | €1,079,034 |
mar 1, 2025 | €0.24627 | €0.24750 | €0.22699 | €0.23882 | €150,244 | €1,069,404 |
lut 28, 2025 | €0.24173 | €0.24845 | €0.22951 | €0.24565 | €145,441 | €1,102,781 |
lut 26, 2025 | €0.23429 | €0.29376 | €0.23157 | €0.24316 | €873,229 | €1,088,850 |
lut 25, 2025 | €0.23793 | €0.23793 | €0.22330 | €0.23429 | €105,180 | €1,049,145 |
lut 24, 2025 | €0.24750 | €0.24846 | €0.23110 | €0.23793 | €165,295 | €1,065,408 |
lut 21, 2025 | €0.24842 | €0.25359 | €0.23999 | €0.24448 | €105,386 | €1,075,192 |
lut 15, 2025 | €0.25693 | €0.29806 | €0.25527 | €0.27854 | €721,901 | €1,147,147 |
lut 14, 2025 | €0.24069 | €0.26824 | €0.23986 | €0.25693 | €341,192 | €1,027,195 |
lut 11, 2025 | €0.25450 | €0.26031 | €0.25071 | €0.25327 | €78,700 | €1,012,538 |
lut 10, 2025 | €0.24950 | €0.25983 | €0.24685 | €0.25450 | €89,882 | €981,592 |
lut 9, 2025 | €0.25327 | €0.27771 | €0.24394 | €0.24950 | €163,817 | €962,295 |
lut 7, 2025 | €0.26398 | €0.26742 | €0.25018 | €0.25581 | €168,138 | €986,646 |
lut 6, 2025 | €0.27097 | €0.28567 | €0.25897 | €0.26397 | €189,644 | €1,018,103 |
lut 5, 2025 | €0.27344 | €0.27801 | €0.26226 | €0.27097 | €109,319 | €1,045,095 |
lut 4, 2025 | €0.27766 | €0.27900 | €0.25717 | €0.27344 | €121,000 | €1,054,638 |
lut 3, 2025 | €0.27038 | €0.28214 | €0.23050 | €0.27766 | €114,448 | €1,070,918 |
lut 2, 2025 | €0.29608 | €0.30065 | €0.25929 | €0.27038 | €81,876 | €1,042,814 |
lut 1, 2025 | €0.30850 | €0.32944 | €0.29479 | €0.29608 | €171,974 | €1,141,963 |
sty 31, 2025 | €0.31281 | €0.32148 | €0.30419 | €0.30850 | €98,436 | €1,189,860 |
sty 30, 2025 | €0.30604 | €0.31789 | €0.30254 | €0.31281 | €117,366 | €1,187,769 |
sty 29, 2025 | €0.29147 | €0.31099 | €0.29147 | €0.30604 | €82,920 | €1,162,032 |
sty 28, 2025 | €0.30797 | €0.32595 | €0.28778 | €0.29147 | €116,556 | €1,106,730 |
sty 27, 2025 | €0.32678 | €0.32678 | €0.29214 | €0.30797 | €110,628 | €3,079,333 |
sty 26, 2025 | €0.33370 | €0.34049 | €0.32586 | €0.32678 | €94,435 | €3,267,392 |
sty 25, 2025 | €0.34113 | €0.34460 | €0.32823 | €0.33370 | €109,695 | €3,336,543 |
sty 24, 2025 | €0.34531 | €0.35296 | €0.33411 | €0.34113 | €153,425 | €3,410,864 |
sty 22, 2025 | €0.35659 | €0.37818 | €0.34755 | €0.36295 | €155,551 | €3,629,176 |
sty 21, 2025 | €0.34859 | €0.36314 | €0.33526 | €0.35659 | €74,096 | €3,565,499 |
sty 20, 2025 | €0.37515 | €0.37515 | €0.33739 | €0.34859 | €118,614 | €3,485,430 |
sty 12, 2025 | €0.40812 | €0.41212 | €0.39604 | €0.39615 | €26,314 | €3,960,976 |
sty 11, 2025 | €0.40898 | €0.41600 | €0.40636 | €0.40812 | €36,870 | €4,080,663 |
sty 10, 2025 | €0.40501 | €0.44139 | €0.40497 | €0.40898 | €157,474 | €4,089,344 |
sty 8, 2025 | €0.44311 | €0.44991 | €0.41018 | €0.41860 | €117,239 | €4,185,463 |
sty 7, 2025 | €0.45089 | €0.47349 | €0.43017 | €0.44311 | €455,697 | €4,430,502 |
sty 5, 2025 | €0.45949 | €0.46021 | €0.44985 | €0.45320 | €96,978 | €4,531,412 |
sty 3, 2025 | €0.45436 | €0.47953 | €0.44175 | €0.46199 | €275,467 | €4,619,363 |
sty 1, 2025 | €0.44303 | €0.44521 | €0.43710 | €0.43854 | €115,768 | €4,384,880 |
gru 29, 2024 | €0.44503 | €0.46170 | €0.44031 | €0.44233 | €225,269 | €4,422,741 |
gru 27, 2024 | €0.43988 | €0.47127 | €0.43619 | €0.44932 | €366,444 | €4,492,628 |
gru 26, 2024 | €0.44892 | €0.48060 | €0.43770 | €0.43988 | €398,695 | €4,398,221 |
gru 25, 2024 | €0.45272 | €0.45771 | €0.44636 | €0.44892 | €124,229 | €4,488,682 |
gru 23, 2024 | €0.44166 | €0.45177 | €0.43041 | €0.44511 | €179,298 | €4,450,558 |
gru 22, 2024 | €0.43738 | €0.44877 | €0.43315 | €0.44166 | €113,519 | €4,416,593 |
gru 21, 2024 | €0.44714 | €0.46717 | €0.43484 | €0.43738 | €166,893 | €4,373,812 |
gru 20, 2024 | €0.44353 | €0.47424 | €0.42190 | €0.44750 | €190,732 | €4,475,002 |
gru 17, 2024 | €0.51788 | €0.52268 | €0.50147 | €0.50575 | €259,737 | €1,743,351 |
gru 16, 2024 | €0.51220 | €0.52839 | €0.51220 | €0.51788 | €274,955 | €1,785,161 |
gru 13, 2024 | €0.53366 | €0.54703 | €0.53251 | €0.54076 | €158,992 | €1,782,904 |
gru 11, 2024 | €0.54097 | €0.54419 | €0.52159 | €0.54169 | €220,552 | €1,677,656 |
gru 10, 2024 | €0.55883 | €0.56568 | €0.51048 | €0.53838 | €276,285 | €1,667,398 |
gru 9, 2024 | €0.58146 | €0.61954 | €0.54546 | €0.55907 | €1,629,529 | €1,731,462 |
gru 8, 2024 | €0.57757 | €0.60136 | €0.57614 | €0.57753 | €721,843 | €1,788,639 |
gru 7, 2024 | €0.57799 | €0.58823 | €0.57248 | €0.57989 | €355,208 | €1,795,951 |
gru 5, 2024 | €0.58313 | €0.59000 | €0.56558 | €0.56751 | €469,177 | €1,757,619 |
gru 4, 2024 | €0.58389 | €0.59624 | €0.57878 | €0.58754 | €292,433 | €1,731,515 |
gru 2, 2024 | €0.59624 | €0.60092 | €0.59182 | €0.59393 | €198,130 | €1,690,950 |
gru 1, 2024 | €0.59996 | €0.60386 | €0.59499 | €0.59801 | €266,377 | €2,490,323 |
lis 30, 2024 | €0.59955 | €0.60511 | €0.59733 | €0.59992 | €278,243 | €2,498,284 |
lis 29, 2024 | €0.59876 | €0.60673 | €0.59451 | €0.60156 | €256,629 | €2,505,129 |
lis 28, 2024 | €0.60156 | €0.60881 | €0.59187 | €0.59876 | €252,685 | €2,493,483 |
lis 27, 2024 | €0.60373 | €0.61133 | €0.59801 | €0.60405 | €482,637 | €2,515,476 |
lis 26, 2024 | €0.61288 | €0.64933 | €0.60141 | €0.60317 | €585,249 | €2,511,846 |
lis 25, 2024 | €0.61359 | €0.61804 | €0.60383 | €0.60927 | €223,696 | €2,537,233 |
lis 24, 2024 | €0.60676 | €0.64303 | €0.60190 | €0.60730 | €715,579 | €2,529,035 |
Statystyki cen Everton Fan Token
Advanced chart
Technical analysis
Informacje o Everton Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Everton Fan Token?
Copy link to sectionCena EFC wynosi obecnie €0.16. Cena Everton Fan Token wynosi -15.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Everton Fan Token, aby śledzić cenę EFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Everton Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Everton Fan Token u góry tej strony.
Jaka jest całkowita podaż EFC?
Copy link to sectionDostępna ilość krążących to 5,177,894.00 EFC, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 EFC.
Gdzie mogę kupić Everton Fan Token?
Copy link to sectionMożesz kupić Everton Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Everton Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Everton Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Everton Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Everton Fan Token