FC Porto Fan Token (PORTO)
FC Porto Fan Token (PORTO)
Cena FC Porto Fan Token wynosi €0.82, zmiana +7.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FC Porto Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000995374515 |
---|---|
24h Wysoki | €0.83 |
24h Niski | €0.81 |
Kapitalizacja rynkowa | €9.24M |
Wolumen handlowy (24h) | €2.02M |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #963 |
Podaż w obiegu | 11.33M |
Maksymalna podaż | 40M |
FC Porto Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PORTO/TRY | €0.82 | €7,753.84 | €5,731.29 | 50,937 | Niedawno |
2 |
![]() |
PORTO/USDT | €0.82 | €9,604.30 | €25,278.09 | 256,577 | Niedawno |
3 |
![]() |
PORTO/BTC | €1.34 | €2,739.41 | €3,522.60 | 14,673 | Niedawno |
4 |
![]() |
PORTO/BUSD | €1.60 | €11,035.62 | €16,881.95 | 83,080 | Niedawno |
5 |
![]() |
PORTO/EUR | €2.61 | €1,902.09 | €2,267.27 | 13,988 | Niedawno |
6 |
![]() |
PORTO/WBNB | €0.82 | - | - | 0 | Niedawno |
7 |
![]() |
PORTO/USDT | €0.82 | €13,920.06 | €6,722.33 | 22,174 | Niedawno |
8 |
![]() |
PORTO/USDT | €0.75 | - | - | 0 | Niedawno |
9 |
![]() |
PORTO/USDT | €0.81 | €12,957.26 | €16,349.18 | 54,878 | Niedawno |
10 |
![]() |
PORTO/TRY | €0.82 | €143.21 | €146.98 | 38,953 | Niedawno |
1 |
![]() |
PORTO/USDT | €2.68 | - | - | 2,030,481 | Niedawno |
2 |
![]() |
PORTO/USDT | €1.75 | - | - | 389,430 | Niedawno |
3 |
![]() |
PORTO/USDT | €1.76 | - | - | 595,084 | Niedawno |
4 |
![]() |
PORTO/USDT | €0.93 | - | - | 16,138,788 | Niedawno |
5 |
![]() |
PORTO/USDT | €0.82 | - | - | 144,784 | Niedawno |
6 |
![]() |
PORTO/USDT | €0.90 | - | - | 161,346 | Niedawno |
7 |
![]() |
PORTO/USDT | €1.45 | - | - | 34,850 | Niedawno |
8 |
![]() |
PORTO/USDT | €0.82 | - | - | 4,964 | Niedawno | Nie znaleziono danych |
Historia cen FC Porto Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.80861 | €0.83085 | €0.80665 | €0.81272 | €2,030,359 | €9,206,618 |
kwi 6, 2025 | €0.83278 | €0.83780 | €0.74211 | €0.75254 | €3,326,005 | €8,524,940 |
kwi 5, 2025 | €0.82738 | €0.85883 | €0.82354 | €0.83295 | €4,226,677 | €9,435,853 |
kwi 4, 2025 | €0.82850 | €0.84840 | €0.81084 | €0.82737 | €2,731,627 | €9,372,708 |
kwi 3, 2025 | €0.84553 | €0.85292 | €0.80715 | €0.82850 | €2,923,857 | €9,385,415 |
kwi 2, 2025 | €0.89630 | €0.89630 | €0.83713 | €0.84554 | €3,155,021 | €9,578,457 |
kwi 1, 2025 | €0.89986 | €0.91518 | €0.89276 | €0.89630 | €2,830,760 | €10,153,467 |
mar 31, 2025 | €0.88529 | €0.90585 | €0.87888 | €0.89986 | €2,746,135 | €10,193,808 |
mar 30, 2025 | €0.88075 | €0.90786 | €0.87342 | €0.88519 | €2,505,145 | €10,027,614 |
mar 29, 2025 | €0.90282 | €0.91449 | €0.87699 | €0.88043 | €2,810,128 | €9,973,644 |
mar 28, 2025 | €0.96036 | €0.96105 | €0.89335 | €0.90282 | €3,476,591 | €10,227,282 |
mar 27, 2025 | €0.95990 | €0.97342 | €0.94624 | €0.96036 | €2,889,335 | €10,879,170 |
mar 26, 2025 | €0.95378 | €0.98601 | €0.94575 | €0.96004 | €3,763,240 | €10,875,531 |
mar 25, 2025 | €0.96102 | €0.97208 | €0.94676 | €0.95378 | €3,002,489 | €10,804,574 |
mar 24, 2025 | €0.93034 | €0.96489 | €0.91794 | €0.96102 | €3,213,745 | €10,780,877 |
mar 23, 2025 | €0.92440 | €0.94722 | €0.92108 | €0.93043 | €2,509,514 | €10,437,719 |
mar 22, 2025 | €0.91553 | €0.94072 | €0.91367 | €0.92440 | €2,364,642 | €10,370,109 |
mar 21, 2025 | €0.91041 | €0.92561 | €0.90296 | €0.91568 | €3,094,961 | €10,272,343 |
mar 19, 2025 | €0.92208 | €0.93401 | €0.90616 | €0.92274 | €4,934,715 | €10,351,532 |
mar 18, 2025 | €0.93478 | €0.93478 | €0.90180 | €0.92221 | €3,471,886 | €10,345,550 |
mar 17, 2025 | €0.91467 | €0.93717 | €0.91332 | €0.93475 | €3,000,825 | €8,990,626 |
mar 16, 2025 | €0.93577 | €0.93757 | €0.89428 | €0.91468 | €3,708,562 | €8,797,580 |
mar 15, 2025 | €0.90889 | €0.95102 | €0.90095 | €0.93606 | €3,384,564 | €9,003,239 |
mar 13, 2025 | €0.89864 | €0.90584 | €0.87228 | €0.88689 | €3,405,466 | €8,530,302 |
mar 12, 2025 | €0.87413 | €0.91371 | €0.84397 | €0.89838 | €4,082,484 | €8,640,826 |
mar 11, 2025 | €0.84889 | €0.89263 | €0.81462 | €0.87412 | €4,326,878 | €8,407,477 |
mar 10, 2025 | €0.87571 | €0.91792 | €0.83263 | €0.84916 | €5,946,549 | €8,167,423 |
mar 6, 2025 | €0.93353 | €0.96027 | €0.92310 | €0.93239 | €4,159,015 | €8,967,914 |
mar 5, 2025 | €0.92770 | €0.95648 | €0.91576 | €0.93353 | €4,667,399 | €8,978,873 |
mar 4, 2025 | €0.95444 | €0.95444 | €0.88877 | €0.92770 | €6,101,432 | €8,922,853 |
mar 3, 2025 | €1.02 | €1.05 | €0.94741 | €0.95426 | €10,698,137 | €9,178,303 |
mar 2, 2025 | €0.97986 | €1.02 | €0.95749 | €1.02 | €8,332,007 | €9,834,490 |
lut 28, 2025 | €0.98534 | €1.00 | €0.92661 | €0.99270 | €6,643,179 | €9,547,978 |
lut 27, 2025 | €0.96150 | €0.98960 | €0.94907 | €0.98535 | €4,489,649 | €9,477,213 |
lut 26, 2025 | €0.95731 | €0.98561 | €0.92679 | €0.96150 | €6,057,033 | €9,247,926 |
lut 24, 2025 | €1.09 | €1.09 | €0.95278 | €0.95671 | €5,644,453 | €9,201,796 |
lut 20, 2025 | €1.09 | €1.12 | €1.09 | €1.12 | €3,645,785 | €10,764,951 |
lut 18, 2025 | €1.13 | €1.13 | €1.07 | €1.10 | €4,290,209 | €10,566,121 |
lut 17, 2025 | €1.14 | €1.17 | €1.11 | €1.13 | €3,653,813 | €10,828,053 |
lut 16, 2025 | €1.15 | €1.22 | €1.13 | €1.14 | €4,923,284 | €10,975,151 |
lut 14, 2025 | €1.11 | €1.22 | €1.10 | €1.18 | €8,716,566 | €11,321,877 |
lut 13, 2025 | €1.12 | €1.14 | €1.08 | €1.11 | €3,439,135 | €10,658,445 |
lut 10, 2025 | €1.07 | €1.10 | €1.04 | €1.09 | €3,529,444 | €10,517,696 |
lut 9, 2025 | €1.06 | €1.10 | €1.03 | €1.07 | €3,268,363 | €10,311,763 |
lut 5, 2025 | €1.04 | €1.09 | €1.02 | €1.07 | €6,615,519 | €10,302,692 |
lut 4, 2025 | €1.05 | €1.10 | €0.97697 | €1.04 | €7,996,797 | €9,981,647 |
lut 3, 2025 | €1.01 | €1.06 | €0.86642 | €1.05 | €8,486,680 | €10,084,228 |
lut 2, 2025 | €1.10 | €1.13 | €0.97692 | €1.01 | €5,382,572 | €9,714,880 |
lut 1, 2025 | €1.18 | €1.20 | €1.10 | €1.10 | €3,046,227 | €10,621,239 |
sty 30, 2025 | €1.13 | €1.19 | €1.13 | €1.18 | €3,693,530 | €11,321,590 |
sty 29, 2025 | €1.13 | €1.17 | €1.11 | €1.13 | €4,591,012 | €10,890,612 |
sty 28, 2025 | €1.18 | €1.21 | €1.12 | €1.13 | €5,760,244 | €10,826,445 |
sty 27, 2025 | €1.16 | €1.19 | €1.10 | €1.18 | €6,394,422 | €11,332,294 |
sty 26, 2025 | €1.17 | €1.23 | €1.16 | €1.16 | €2,984,340 | €11,157,916 |
sty 25, 2025 | €1.17 | €1.20 | €1.15 | €1.17 | €2,306,781 | €11,298,872 |
sty 23, 2025 | €1.20 | €1.22 | €1.16 | €1.20 | €5,626,207 | €11,548,946 |
sty 22, 2025 | €1.18 | €1.21 | €1.17 | €1.20 | €3,012,131 | €11,509,971 |
sty 20, 2025 | €1.16 | €1.24 | €1.13 | €1.16 | €10,360,114 | €11,159,964 |
sty 19, 2025 | €1.30 | €1.31 | €1.15 | €1.16 | €7,686,520 | €11,132,936 |
sty 17, 2025 | €1.31 | €1.37 | €1.31 | €1.36 | €6,075,342 | €13,121,476 |
sty 16, 2025 | €1.34 | €1.35 | €1.30 | €1.31 | €4,090,512 | €12,620,535 |
sty 15, 2025 | €1.28 | €1.34 | €1.25 | €1.34 | €3,943,505 | €12,851,397 |
sty 14, 2025 | €1.23 | €1.28 | €1.22 | €1.28 | €4,239,723 | €12,290,466 |
sty 13, 2025 | €1.27 | €1.28 | €1.16 | €1.23 | €5,788,778 | €11,804,424 |
sty 9, 2025 | €1.28 | €1.29 | €1.23 | €1.27 | €4,380,698 | €11,155,617 |
sty 8, 2025 | €1.33 | €1.34 | €1.24 | €1.28 | €5,017,879 | €11,250,303 |
sty 7, 2025 | €1.44 | €1.47 | €1.32 | €1.33 | €7,220,687 | €11,705,281 |
sty 5, 2025 | €1.42 | €1.45 | €1.41 | €1.43 | €3,313,031 | €12,601,212 |
sty 4, 2025 | €1.42 | €1.44 | €1.41 | €1.42 | €3,051,805 | €12,542,510 |
sty 3, 2025 | €1.38 | €1.43 | €1.37 | €1.42 | €3,514,744 | €12,537,350 |
sty 2, 2025 | €1.35 | €1.40 | €1.35 | €1.38 | €4,383,552 | €12,207,635 |
sty 1, 2025 | €1.33 | €1.35 | €1.31 | €1.35 | €4,103,571 | €11,886,774 |
gru 30, 2024 | €1.39 | €1.42 | €1.34 | €1.36 | €5,687,301 | €11,976,785 |
gru 29, 2024 | €1.45 | €1.45 | €1.38 | €1.39 | €3,809,676 | €12,235,551 |
gru 27, 2024 | €1.38 | €1.42 | €1.37 | €1.41 | €4,263,204 | €12,402,584 |
gru 26, 2024 | €1.44 | €1.45 | €1.36 | €1.38 | €5,288,952 | €12,175,903 |
gru 25, 2024 | €1.46 | €1.46 | €1.42 | €1.44 | €4,101,230 | €12,737,277 |
gru 22, 2024 | €1.40 | €1.44 | €1.35 | €1.38 | €4,880,933 | €12,188,849 |
gru 21, 2024 | €1.44 | €1.49 | €1.38 | €1.40 | €4,549,490 | €12,344,555 |
gru 20, 2024 | €1.39 | €1.44 | €1.29 | €1.44 | €7,324,584 | €12,659,381 |
gru 19, 2024 | €1.46 | €1.52 | €1.34 | €1.39 | €8,128,228 | €12,273,132 |
gru 18, 2024 | €1.59 | €1.60 | €1.46 | €1.46 | €7,517,448 | €12,889,657 |
gru 16, 2024 | €1.74 | €1.76 | €1.64 | €1.68 | €5,303,567 | €14,811,331 |
gru 15, 2024 | €1.73 | €1.76 | €1.69 | €1.70 | €3,953,530 | €15,005,786 |
gru 14, 2024 | €1.76 | €1.80 | €1.69 | €1.73 | €5,505,327 | €15,217,566 |
gru 13, 2024 | €1.77 | €1.85 | €1.73 | €1.75 | €8,797,241 | €15,412,383 |
gru 11, 2024 | €1.60 | €1.71 | €1.55 | €1.67 | €5,277,367 | €13,406,823 |
gru 10, 2024 | €1.64 | €1.67 | €1.51 | €1.60 | €7,171,662 | €12,807,964 |
gru 9, 2024 | €1.95 | €1.95 | €1.55 | €1.64 | €12,367,386 | €13,117,661 |
gru 8, 2024 | €1.86 | €2.19 | €1.82 | €1.95 | €20,884,050 | €15,654,279 |
gru 6, 2024 | €1.83 | €1.89 | €1.78 | €1.88 | €6,673,434 | €15,090,630 |
gru 4, 2024 | €1.78 | €1.85 | €1.74 | €1.80 | €9,713,700 | €14,412,767 |
gru 3, 2024 | €1.68 | €1.77 | €1.65 | €1.77 | €7,770,232 | €14,228,359 |
gru 2, 2024 | €1.69 | €1.69 | €1.62 | €1.67 | €6,873,773 | €13,393,368 |
lis 28, 2024 | €1.60 | €1.63 | €1.56 | €1.59 | €3,605,507 | €11,455,343 |
lis 27, 2024 | €1.56 | €1.60 | €1.54 | €1.60 | €4,173,741 | €11,524,527 |
lis 26, 2024 | €1.61 | €1.72 | €1.54 | €1.56 | €12,799,660 | €11,294,293 |
lis 25, 2024 | €1.58 | €1.63 | €1.54 | €1.61 | €7,260,698 | €11,592,725 |
lis 24, 2024 | €1.51 | €1.70 | €1.51 | €1.57 | €15,378,220 | €11,335,873 |
lis 23, 2024 | €1.49 | €1.55 | €1.48 | €1.51 | €5,450,915 | €10,908,917 |
Statystyki cen FC Porto Fan Token
Advanced chart
Technical analysis
Informacje o FC Porto Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FC Porto Fan Token?
Copy link to sectionCena PORTO wynosi obecnie €0.82. Cena FC Porto Fan Token wynosi -9.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FC Porto Fan Token, aby śledzić cenę PORTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FC Porto Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen FC Porto Fan Token u góry tej strony.
Jaka jest całkowita podaż PORTO?
Copy link to sectionDostępna ilość krążących to 11,328,206.35 PORTO, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 PORTO.
Gdzie mogę kupić FC Porto Fan Token?
Copy link to sectionMożesz kupić FC Porto Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FC Porto Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FC Porto Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w FC Porto Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FC Porto Fan Token