Fortuna Sittard Fan Token (FOR)
Fortuna Sittard Fan Token (FOR)
Cena Fortuna Sittard Fan Token wynosi €0.00, zmiana +6.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fortuna Sittard Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 647.19K |
Maksymalna podaż | 1M |
Fortuna Sittard Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOR/USDT | €0.02 | €60,546.77 | €17,259.02 | 362,541 | Niedawno |
2 |
![]() |
FOR/BUSD | €0.02 | €13,794.55 | €16,229.11 | 124,403 | Niedawno |
3 |
![]() |
FOR/BTC | €0.02 | €15,658.74 | €12,618.38 | 62,345 | Niedawno |
4 |
![]() |
FOR/BUSD | €0.02 | - | - | 489 | Niedawno |
5 |
![]() |
FOR/USDT | €0.02 | €1,704.14 | €2,174.56 | 63,387 | Niedawno |
6 |
![]() |
FOR/USDT | €0.02 | €5,302.97 | €4,091.01 | 9,398 | Niedawno |
7 |
![]() |
FOR/ETH | €0.02 | €10,616.21 | €6,377.41 | 3,612 | Niedawno |
8 |
![]() |
FOR/USDT | €0.02 | €0.91 | €1.01 | 58,350 | Niedawno |
9 |
![]() |
FOR/USDT | €0.02 | €59,808.41 | €17,718.44 | 18,535 | Niedawno |
10 |
![]() |
FOR/BUSD | €0.02 | €14,593.50 | €35,007.44 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fortuna Sittard Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.002529755448 | €0.002927258829 | €0.002158532403 | €0.002507485495 | €984,832 | €1,993,451 |
gru 26, 2024 | €0.001593896725 | €0.001836199848 | €0.001333536132 | €0.001660582168 | €139,588 | €1,320,163 |
gru 19, 2024 | €0.001457086021 | €0.001476609972 | €0.001197590550 | €0.001316452550 | €219,108 | €1,046,580 |
gru 16, 2024 | €0.001803513384 | €0.001892445295 | €0.001465318710 | €0.001596306598 | €236,519 | €1,269,064 |
gru 7, 2024 | €0.002268496589 | €0.002302234440 | €0.002157860691 | €0.002207623962 | €193,033 | €1,755,061 |
gru 4, 2024 | €0.002092593982 | €0.002566708766 | €0.002089676160 | €0.002395531884 | €252,045 | €1,904,448 |
lis 27, 2024 | €0.001685968795 | €0.001703600561 | €0.001596491085 | €0.001654729697 | €201,791 | €1,315,510 |
lis 26, 2024 | €0.001685409534 | €0.001950850150 | €0.001541866049 | €0.001685987684 | €183,960 | €1,340,360 |
lis 24, 2024 | €0.001703924808 | €0.001781976615 | €0.001620274566 | €0.001679639438 | €159,115 | €1,335,216 |
lis 14, 2024 | €0.002569302766 | €0.002777863677 | €0.001804592702 | €0.002327576380 | €497,361 | €1,850,423 |
lis 2, 2024 | €0.003430798896 | €0.003762243933 | €0.002602799588 | €0.003655960299 | €156,125 | €2,906,488 |
paź 26, 2024 | €0.003726883362 | €0.003931449474 | €0.002735481904 | €0.003753910066 | €161,783 | €2,987,149 |
paź 14, 2024 | €0.16131 | €0.16131 | €0.16131 | €0.16131 | €0 | €96,122 |
paź 12, 2024 | €0.16131 | €0.16131 | €0.16131 | €0.16131 | €0 | €96,122 |
paź 6, 2024 | €0.17033 | €0.17752 | €0.13789 | €0.14034 | €48 | €83,627 |
paź 3, 2024 | €0.16460 | €0.17711 | €0.15052 | €0.17697 | €8 | €105,448 |
wrz 29, 2024 | €0.18595 | €0.19248 | €0.18240 | €0.18845 | €6 | €112,292 |
wrz 28, 2024 | €0.22644 | €0.23310 | €0.18303 | €0.18595 | €66 | €110,799 |
wrz 25, 2024 | €0.24468 | €0.27536 | €0.23143 | €0.25859 | €787 | €154,087 |
wrz 23, 2024 | €0.20995 | €0.22534 | €0.20644 | €0.22277 | €181 | €132,743 |
wrz 17, 2024 | €0.19663 | €0.20371 | €0.19137 | €0.19937 | €326 | €118,800 |
wrz 16, 2024 | €0.19462 | €0.21200 | €0.18968 | €0.19663 | €311 | €117,167 |
lip 14, 2024 | €0.17407 | €0.17711 | €0.16532 | €0.17580 | €1 | €104,754 |
lip 7, 2024 | €0.17586 | €0.18252 | €0.16749 | €0.16772 | €6 | €99,941 |
lip 6, 2024 | €0.16984 | €0.18352 | €0.16285 | €0.17586 | €4 | €104,790 |
cze 23, 2024 | €0.18061 | €0.18387 | €0.14740 | €0.14912 | €255 | €88,859 |
cze 18, 2024 | €0.19694 | €0.20152 | €0.16576 | €0.17130 | €52 | €102,074 |
maj 27, 2024 | €0.26657 | €0.30094 | €0.25249 | €0.30094 | €182 | €179,321 |
maj 24, 2024 | €0.24756 | €0.25574 | €0.24525 | €0.25462 | €0 | €151,722 |
maj 19, 2024 | €0.25927 | €0.26920 | €0.24930 | €0.25194 | €0 | €150,121 |
maj 16, 2024 | €0.29135 | €0.31008 | €0.25770 | €0.26254 | €26 | €156,437 |
maj 2, 2024 | €0.31657 | €0.34499 | €0.27653 | €0.34065 | €25 | €202,985 |
kwi 28, 2024 | €0.32138 | €0.37945 | €0.30383 | €0.32725 | €56 | €194,995 |
kwi 26, 2024 | €0.39506 | €0.40012 | €0.34614 | €0.34644 | €24 | €206,432 |
kwi 24, 2024 | €0.39033 | €0.41184 | €0.37731 | €0.39162 | €4 | €233,353 |
kwi 15, 2024 | €0.36442 | €0.37145 | €0.32492 | €0.34154 | €71 | €203,513 |
kwi 7, 2024 | €0.55504 | €0.56910 | €0.48981 | €0.50556 | €107 | €301,245 |
kwi 3, 2024 | €0.45575 | €0.51896 | €0.44705 | €0.51659 | €28 | €307,818 |
kwi 2, 2024 | €0.50224 | €0.50224 | €0.45463 | €0.45575 | €40 | €271,568 |
kwi 1, 2024 | €0.55060 | €0.55105 | €0.48465 | €0.50224 | €14 | €299,270 |
mar 22, 2024 | €0.51105 | €0.52237 | €0.46771 | €0.48342 | €19 | €288,057 |
mar 8, 2024 | €0.51262 | €0.57308 | €0.50132 | €0.54979 | €144 | €327,603 |
mar 7, 2024 | €0.50473 | €0.55179 | €0.49262 | €0.51262 | €122 | €305,455 |
mar 2, 2024 | €0.57228 | €0.60769 | €0.55120 | €0.60731 | €49 | €361,879 |
lut 28, 2024 | €0.59079 | €0.59084 | €0.52492 | €0.54540 | €156 | €324,989 |
lut 27, 2024 | €0.61171 | €0.65785 | €0.56717 | €0.59079 | €133 | €352,034 |
lut 26, 2024 | €0.58031 | €0.64928 | €0.52269 | €0.61171 | €56 | €364,497 |
lut 23, 2024 | €0.64404 | €0.70011 | €0.62088 | €0.63573 | €113 | €378,810 |
lut 22, 2024 | €0.73116 | €0.76782 | €0.63804 | €0.64404 | €187 | €383,762 |
lut 21, 2024 | €0.81629 | €0.88548 | €0.62486 | €0.73116 | €295 | €435,674 |
lut 14, 2024 | €0.57053 | €0.59239 | €0.54855 | €0.56397 | €153 | €336,049 |
lut 12, 2024 | €0.59014 | €0.62089 | €0.53328 | €0.59143 | €113 | €352,414 |
lut 7, 2024 | €0.59088 | €0.62037 | €0.57738 | €0.60770 | €178 | €362,109 |
lut 6, 2024 | €0.57311 | €0.61850 | €0.57311 | €0.59088 | €98 | €352,087 |
sty 31, 2024 | €0.64772 | €0.66707 | €0.62051 | €0.63576 | €119 | €378,831 |
sty 30, 2024 | €0.70312 | €0.70842 | €0.64517 | €0.64772 | €119 | €385,954 |
sty 29, 2024 | €0.65063 | €0.72390 | €0.65058 | €0.70312 | €142 | €418,965 |
sty 26, 2024 | €0.71835 | €0.78517 | €0.68932 | €0.69081 | €152 | €411,629 |
sty 25, 2024 | €0.75180 | €0.81359 | €0.64925 | €0.71835 | €361 | €428,040 |
sty 23, 2024 | €0.75427 | €0.78317 | €0.63542 | €0.75845 | €4,616 | €451,939 |
sty 21, 2024 | €0.63066 | €0.68279 | €0.59704 | €0.61888 | €22,689 | €368,771 |
sty 20, 2024 | €0.57454 | €0.66821 | €0.54853 | €0.63066 | €23,917 | €375,793 |
sty 17, 2024 | €0.62410 | €0.70117 | €0.61089 | €0.62383 | €23,260 | €371,722 |
sty 13, 2024 | €0.58067 | €0.63020 | €0.55432 | €0.60479 | €28,884 | €360,377 |
sty 12, 2024 | €0.59452 | €0.61065 | €0.54994 | €0.58067 | €23,929 | €346,000 |
sty 11, 2024 | €0.56783 | €0.62134 | €0.56725 | €0.59452 | €22,682 | €354,254 |
sty 10, 2024 | €0.52360 | €0.59816 | €0.52098 | €0.56783 | €22,495 | €338,354 |
sty 7, 2024 | €0.58087 | €0.58114 | €0.51621 | €0.51839 | €20,063 | €308,892 |
sty 6, 2024 | €0.56576 | €0.59831 | €0.52810 | €0.58086 | €19,520 | €346,115 |
gru 20, 2023 | €0.58021 | €0.63293 | €0.57384 | €0.60808 | €23,424 | €362,335 |
gru 15, 2023 | €0.63451 | €0.66609 | €0.60906 | €0.61346 | €17,263 | €365,542 |
gru 11, 2023 | €0.72628 | €0.73036 | €0.64487 | €0.65272 | €629 | €388,932 |
gru 7, 2023 | €0.63446 | €0.72628 | €0.63369 | €0.70721 | €2,376 | €421,403 |
gru 6, 2023 | €0.64632 | €0.68386 | €0.60957 | €0.63437 | €628 | €378,002 |
lis 22, 2023 | €0.55150 | €0.61616 | €0.53219 | €0.59416 | €12,831 | €354,043 |
lis 20, 2023 | €0.64181 | €0.67734 | €0.58843 | €0.61176 | €1,284 | €364,527 |
lis 19, 2023 | €0.58370 | €0.64207 | €0.57155 | €0.64183 | €7,697 | €382,444 |
lis 9, 2023 | €0.62277 | €0.64371 | €0.55655 | €0.56813 | €24,157 | €110,791 |
lis 8, 2023 | €0.63262 | €0.65308 | €0.61921 | €0.62283 | €27,071 | €371,124 |
paź 25, 2023 | €0.54405 | €0.56856 | €0.50714 | €0.56016 | €22,182 | €109,235 |
paź 23, 2023 | €0.53316 | €0.57082 | €0.52113 | €0.56685 | €24,769 | €110,540 |
paź 18, 2023 | €0.48599 | €0.54027 | €0.47994 | €0.52598 | €134 | €102,570 |
paź 15, 2023 | €0.49466 | €0.54153 | €0.48702 | €0.53053 | €20,163 | €103,458 |
paź 8, 2023 | €0.55307 | €0.60285 | €0.49160 | €0.56925 | €21,781 | €111,009 |
paź 7, 2023 | €0.49465 | €0.61437 | €0.48168 | €0.55303 | €20,928 | €107,845 |
paź 6, 2023 | €0.54058 | €0.58114 | €0.48121 | €0.49465 | €20,034 | €96,461 |
paź 5, 2023 | €0.51892 | €0.59359 | €0.49670 | €0.54059 | €22,937 | €105,419 |
paź 3, 2023 | €0.53204 | €0.56965 | €0.51427 | €0.54312 | €20,096 | €105,912 |
paź 2, 2023 | €0.58145 | €0.63098 | €0.51513 | €0.53206 | €21,152 | €103,756 |
paź 1, 2023 | €0.59148 | €0.63400 | €0.54762 | €0.58154 | €24,298 | €113,405 |
wrz 30, 2023 | €0.58193 | €0.62656 | €0.56012 | €0.59150 | €24,817 | €115,347 |
wrz 28, 2023 | €0.54539 | €0.58251 | €0.50377 | €0.53993 | €20,604 | €105,291 |
wrz 27, 2023 | €0.54168 | €0.56959 | €0.48238 | €0.54539 | €19,884 | €106,356 |
wrz 21, 2023 | €0.55773 | €0.57205 | €0.54592 | €0.56160 | €21,325 | €109,517 |
wrz 20, 2023 | €0.56368 | €0.57535 | €0.54252 | €0.55775 | €22,338 | €108,766 |
wrz 13, 2023 | €0.57008 | €0.59570 | €0.50938 | €0.56061 | €20,874 | €109,324 |
wrz 9, 2023 | €0.56471 | €0.57611 | €0.53622 | €0.56063 | €28,250 | €109,328 |
wrz 8, 2023 | €0.56375 | €0.58455 | €0.52355 | €0.56472 | €23,731 | €110,125 |
wrz 7, 2023 | €0.56597 | €0.58265 | €0.52444 | €0.56373 | €22,635 | €109,932 |
wrz 1, 2023 | €0.51588 | €0.58300 | €0.50108 | €0.55996 | €19,942 | €109,197 |
Statystyki cen Fortuna Sittard Fan Token
Advanced chart
Technical analysis
Informacje o Fortuna Sittard Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fortuna Sittard Fan Token?
Copy link to sectionCena FOR wynosi obecnie €0.00. Cena Fortuna Sittard Fan Token wynosi -28.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fortuna Sittard Fan Token, aby śledzić cenę FOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fortuna Sittard Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Fortuna Sittard Fan Token u góry tej strony.
Jaka jest całkowita podaż FOR?
Copy link to sectionDostępna ilość krążących to 647,191.00 FOR, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 FOR.
Gdzie mogę kupić Fortuna Sittard Fan Token?
Copy link to sectionMożesz kupić Fortuna Sittard Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fortuna Sittard Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fortuna Sittard Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Fortuna Sittard Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fortuna Sittard Fan Token