Juventus Fan Token (JUV)
Juventus Fan Token (JUV)
Cena Juventus Fan Token wynosi €0.85, zmiana -1.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Juventus Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001918201589 |
---|---|
24h Wysoki | €0.86 |
24h Niski | €0.83 |
Kapitalizacja rynkowa | €7.68M |
Wolumen handlowy (24h) | €2.76M |
Dominacja na rynku | - |
Pozycja na rynku | #1034 |
Podaż w obiegu | 9.05M |
Maksymalna podaż | - |
Juventus Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JUV/USDT | €0.85 | €20,399.02 | €38,007.96 | 620,402 | Niedawno |
2 |
![]() |
JUV/BUSD | €1.82 | €8,089.33 | €4,803.30 | 24,611 | Niedawno |
3 |
![]() |
JUV/USDT | €1.77 | €137.75 | €58.30 | 87 | Niedawno |
4 |
![]() |
JUV/USDT | €0.85 | €11,892.07 | €11,280.43 | 45,717 | Niedawno |
5 |
![]() |
JUV/USDT | €0.85 | €4,949.29 | €2,857.47 | 39,973 | Niedawno |
6 |
![]() |
JUV/USDT | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
JUV/USDT | €0.85 | €14,253.47 | €19,572.14 | 79,856 | Niedawno |
8 |
![]() |
JUV/TRY | €0.84 | €1,583.88 | €3,183.63 | 131,440 | Niedawno |
9 |
![]() |
JUV/BTC | €0.86 | - | - | 280 | Niedawno |
10 |
![]() |
JUV/BRL | €2.18 | €205.88 | €264.95 | 0 | Niedawno |
1 |
![]() |
JUV/USDT | €0.99 | - | - | 22,543,057 | Niedawno |
2 |
![]() |
JUV/USDT | €0.85 | - | - | 128,861 | Niedawno |
3 |
![]() |
JUV/USDT | €1.41 | - | - | 18,337 | Niedawno |
4 |
![]() |
JUV/USDT | €0.85 | - | - | 136,483 | Niedawno | Nie znaleziono danych |
Historia cen Juventus Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.84324 | €0.85500 | €0.82956 | €0.83341 | €2,667,895 | €7,545,946 |
kwi 6, 2025 | €0.96455 | €0.96587 | €0.82921 | €0.83404 | €3,914,376 | €7,384,851 |
kwi 4, 2025 | €0.94582 | €0.97873 | €0.92863 | €0.94454 | €3,840,859 | €8,363,182 |
kwi 3, 2025 | €0.94675 | €0.96278 | €0.92632 | €0.94581 | €3,375,242 | €8,374,476 |
kwi 2, 2025 | €0.97636 | €0.99411 | €0.94493 | €0.94664 | €5,739,103 | €8,381,827 |
kwi 1, 2025 | €0.98430 | €0.98981 | €0.97457 | €0.97635 | €2,850,532 | €8,644,943 |
mar 31, 2025 | €0.97044 | €1.02 | €0.96425 | €0.98510 | €6,749,677 | €8,623,787 |
mar 29, 2025 | €0.99820 | €1.02 | €0.96841 | €0.97367 | €5,968,634 | €8,523,803 |
mar 28, 2025 | €0.99797 | €1.06 | €0.97306 | €0.99876 | €18,248,601 | €8,743,367 |
mar 27, 2025 | €1.00 | €1.01 | €0.98826 | €0.99798 | €4,207,198 | €8,736,447 |
mar 26, 2025 | €0.99628 | €1.06 | €0.99349 | €1.00 | €8,928,868 | €8,763,623 |
mar 25, 2025 | €1.00 | €1.01 | €0.98895 | €0.99632 | €3,016,798 | €8,722,044 |
mar 24, 2025 | €0.97699 | €1.01 | €0.97219 | €1.00 | €2,765,705 | €8,760,843 |
mar 23, 2025 | €0.99039 | €1.01 | €0.97252 | €0.97676 | €3,537,709 | €8,550,770 |
mar 22, 2025 | €0.99278 | €1.02 | €0.98688 | €0.99040 | €3,545,879 | €8,670,204 |
mar 21, 2025 | €0.98876 | €1.03 | €0.98707 | €0.99280 | €6,693,121 | €8,691,014 |
mar 20, 2025 | €0.98873 | €1.04 | €0.97693 | €0.98904 | €8,190,485 | €8,658,331 |
mar 17, 2025 | €1.03 | €1.04 | €0.96796 | €0.98168 | €12,414,277 | €8,593,853 |
mar 16, 2025 | €0.98650 | €1.19 | €0.92494 | €1.03 | €34,212,822 | €9,010,399 |
mar 14, 2025 | €0.91505 | €0.96728 | €0.91142 | €0.95200 | €5,154,519 | €8,332,100 |
mar 13, 2025 | €0.94113 | €0.94405 | €0.90507 | €0.91601 | €4,328,716 | €8,010,628 |
mar 12, 2025 | €0.93437 | €0.97362 | €0.90428 | €0.94155 | €8,519,261 | €8,238,888 |
mar 11, 2025 | €0.92523 | €0.98191 | €0.88055 | €0.93436 | €5,912,297 | €8,179,705 |
mar 10, 2025 | €0.95298 | €0.98534 | €0.88444 | €0.92454 | €5,726,962 | €8,093,640 |
mar 9, 2025 | €1.04 | €1.10 | €0.94703 | €0.95302 | €8,439,589 | €8,342,633 |
mar 8, 2025 | €1.02 | €1.10 | €1.02 | €1.04 | €8,673,052 | €9,140,128 |
mar 7, 2025 | €1.03 | €1.10 | €1.02 | €1.02 | €9,592,184 | €8,934,971 |
mar 6, 2025 | €1.05 | €1.07 | €1.02 | €1.03 | €5,620,322 | €9,034,532 |
mar 5, 2025 | €1.03 | €1.06 | €1.02 | €1.05 | €4,016,310 | €9,158,621 |
mar 4, 2025 | €1.09 | €1.09 | €0.98869 | €1.03 | €6,869,537 | €9,019,847 |
mar 2, 2025 | €1.13 | €1.15 | €1.09 | €1.14 | €11,068,883 | €10,012,522 |
mar 1, 2025 | €1.11 | €1.19 | €1.08 | €1.13 | €16,235,465 | €9,854,496 |
lut 28, 2025 | €1.14 | €1.14 | €1.06 | €1.11 | €6,785,538 | €9,712,854 |
lut 27, 2025 | €1.16 | €1.18 | €1.12 | €1.14 | €6,898,970 | €9,987,100 |
lut 26, 2025 | €1.15 | €1.21 | €1.12 | €1.16 | €15,935,899 | €10,128,640 |
lut 25, 2025 | €1.13 | €1.17 | €1.07 | €1.15 | €10,822,428 | €10,033,386 |
lut 24, 2025 | €1.25 | €1.40 | €1.12 | €1.13 | €43,779,290 | €9,867,211 |
lut 22, 2025 | €1.16 | €1.21 | €1.15 | €1.18 | €6,586,147 | €10,327,090 |
lut 21, 2025 | €1.21 | €1.24 | €1.15 | €1.16 | €10,105,835 | €10,128,980 |
lut 20, 2025 | €1.23 | €1.27 | €1.19 | €1.21 | €11,802,694 | €10,378,986 |
lut 18, 2025 | €1.26 | €1.53 | €1.23 | €1.35 | €38,672,787 | €11,596,016 |
lut 17, 2025 | €1.39 | €1.61 | €1.26 | €1.27 | €29,756,184 | €10,883,903 |
lut 16, 2025 | €1.47 | €1.53 | €1.33 | €1.39 | €29,206,447 | €11,955,198 |
lut 15, 2025 | €1.83 | €1.99 | €1.46 | €1.47 | €77,314,455 | €12,637,686 |
lut 14, 2025 | €0.93080 | €3.12 | €0.90674 | €1.82 | €149,182,952 | €15,715,708 |
lut 13, 2025 | €0.92856 | €0.94953 | €0.91177 | €0.93082 | €1,666,191 | €7,543,616 |
lut 11, 2025 | €0.92791 | €0.94703 | €0.90847 | €0.92443 | €1,321,887 | €7,491,796 |
lut 10, 2025 | €0.92214 | €0.94597 | €0.89320 | €0.92791 | €1,231,933 | €7,380,833 |
lut 9, 2025 | €0.93669 | €0.96655 | €0.88877 | €0.92214 | €1,451,908 | €7,334,906 |
lut 8, 2025 | €0.92594 | €0.94033 | €0.90817 | €0.93669 | €1,817,494 | €7,450,694 |
lut 6, 2025 | €0.94989 | €0.98226 | €0.91029 | €0.91509 | €2,742,665 | €7,278,835 |
lut 4, 2025 | €0.96295 | €1.05 | €0.89277 | €0.96568 | €5,535,436 | €7,681,304 |
lut 3, 2025 | €0.94661 | €0.96465 | €0.77520 | €0.96295 | €2,734,707 | €7,659,537 |
lut 2, 2025 | €1.04 | €1.06 | €0.91710 | €0.94661 | €1,584,900 | €7,529,556 |
lut 1, 2025 | €1.12 | €1.15 | €1.04 | €1.04 | €1,070,736 | €8,308,643 |
sty 31, 2025 | €1.11 | €1.15 | €1.11 | €1.12 | €1,079,003 | €8,881,926 |
sty 30, 2025 | €1.08 | €1.14 | €1.07 | €1.11 | €1,082,625 | €8,813,330 |
sty 29, 2025 | €1.06 | €1.11 | €1.05 | €1.08 | €1,773,268 | €8,570,843 |
sty 28, 2025 | €1.15 | €1.16 | €1.06 | €1.06 | €2,712,586 | €8,443,324 |
sty 27, 2025 | €1.17 | €1.17 | €1.10 | €1.15 | €1,464,579 | €9,161,820 |
sty 26, 2025 | €1.18 | €1.24 | €1.17 | €1.17 | €1,205,317 | €9,288,120 |
sty 25, 2025 | €1.18 | €1.20 | €1.17 | €1.18 | €886,865 | €9,397,880 |
sty 24, 2025 | €1.23 | €1.24 | €1.18 | €1.18 | €843,391 | €9,402,011 |
sty 23, 2025 | €1.23 | €1.24 | €1.19 | €1.23 | €1,375,741 | €9,798,621 |
sty 21, 2025 | €1.22 | €1.26 | €1.17 | €1.24 | €1,334,901 | €9,831,575 |
sty 19, 2025 | €1.32 | €1.33 | €1.21 | €1.21 | €2,411,740 | €9,448,901 |
sty 18, 2025 | €1.40 | €1.40 | €1.30 | €1.32 | €1,526,144 | €10,246,956 |
sty 16, 2025 | €1.38 | €1.39 | €1.34 | €1.36 | €1,135,936 | €10,553,077 |
sty 15, 2025 | €1.33 | €1.38 | €1.30 | €1.38 | €997,549 | €10,709,659 |
sty 13, 2025 | €1.32 | €1.35 | €1.23 | €1.29 | €1,992,242 | €10,010,416 |
sty 11, 2025 | €1.34 | €1.37 | €1.32 | €1.34 | €1,243,188 | €10,409,297 |
sty 9, 2025 | €1.33 | €1.35 | €1.30 | €1.33 | €1,360,034 | €10,360,933 |
sty 8, 2025 | €1.38 | €1.40 | €1.30 | €1.33 | €2,022,004 | €10,309,834 |
sty 7, 2025 | €1.47 | €1.49 | €1.38 | €1.38 | €2,525,600 | €10,741,051 |
sty 6, 2025 | €1.44 | €1.48 | €1.43 | €1.47 | €1,231,975 | €11,230,240 |
sty 3, 2025 | €1.43 | €1.47 | €1.41 | €1.46 | €1,272,922 | €11,156,055 |
gru 30, 2024 | €1.43 | €1.46 | €1.37 | €1.39 | €2,281,711 | €10,614,475 |
gru 29, 2024 | €1.48 | €1.49 | €1.42 | €1.43 | €1,335,589 | €10,886,607 |
gru 28, 2024 | €1.46 | €1.51 | €1.46 | €1.48 | €2,600,612 | €11,301,175 |
gru 27, 2024 | €1.43 | €1.48 | €1.41 | €1.46 | €1,726,686 | €11,136,096 |
gru 26, 2024 | €1.48 | €1.49 | €1.41 | €1.43 | €2,279,125 | €10,901,281 |
gru 25, 2024 | €1.47 | €1.49 | €1.44 | €1.48 | €1,441,506 | €11,308,378 |
gru 22, 2024 | €1.40 | €1.50 | €1.35 | €1.37 | €5,741,590 | €10,480,975 |
gru 21, 2024 | €1.41 | €1.45 | €1.36 | €1.40 | €2,617,726 | €10,678,749 |
gru 19, 2024 | €1.43 | €1.48 | €1.32 | €1.36 | €3,350,429 | €10,407,754 |
gru 18, 2024 | €1.56 | €1.57 | €1.43 | €1.43 | €3,119,624 | €10,942,137 |
gru 17, 2024 | €1.63 | €1.63 | €1.56 | €1.56 | €2,310,917 | €11,934,572 |
gru 16, 2024 | €1.65 | €1.68 | €1.60 | €1.63 | €2,718,628 | €12,425,980 |
gru 15, 2024 | €1.67 | €1.72 | €1.61 | €1.65 | €4,329,246 | €12,590,166 |
gru 14, 2024 | €1.70 | €1.81 | €1.63 | €1.67 | €8,603,231 | €12,742,562 |
gru 13, 2024 | €1.68 | €1.71 | €1.65 | €1.70 | €3,634,717 | €12,993,596 |
gru 12, 2024 | €1.61 | €1.68 | €1.59 | €1.67 | €3,138,018 | €12,775,998 |
gru 9, 2024 | €1.79 | €1.79 | €1.53 | €1.59 | €7,092,145 | €12,122,578 |
gru 8, 2024 | €1.72 | €1.96 | €1.70 | €1.78 | €17,341,563 | €13,587,540 |
gru 7, 2024 | €1.71 | €1.74 | €1.69 | €1.71 | €2,504,062 | €13,058,033 |
gru 6, 2024 | €1.68 | €1.75 | €1.66 | €1.71 | €3,145,660 | €13,018,779 |
gru 5, 2024 | €1.72 | €1.76 | €1.65 | €1.68 | €4,743,190 | €12,791,270 |
gru 4, 2024 | €1.69 | €1.75 | €1.66 | €1.72 | €4,502,525 | €12,877,651 |
gru 2, 2024 | €1.57 | €1.64 | €1.53 | €1.61 | €7,384,914 | €12,063,989 |
gru 1, 2024 | €1.58 | €1.59 | €1.53 | €1.57 | €5,376,662 | €11,713,286 |
Statystyki cen Juventus Fan Token
Advanced chart
Technical analysis
Informacje o Juventus Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Juventus Fan Token?
Copy link to sectionCena JUV wynosi obecnie €0.85. Cena Juventus Fan Token wynosi -11.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Juventus Fan Token, aby śledzić cenę JUV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Juventus Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Juventus Fan Token u góry tej strony.
Jaka jest całkowita podaż JUV?
Copy link to sectionDostępna ilość krążących to 9,054,260.00 JUV, z całkowitej maksymalnej podaży wynoszącej 0.00 JUV.
Gdzie mogę kupić Juventus Fan Token?
Copy link to sectionMożesz kupić Juventus Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Juventus Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Juventus Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Juventus Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Juventus Fan Token