Professional Fighters League Fan Token (PFL)
Professional Fighters League Fan Token (PFL)
Cena Professional Fighters League Fan Token wynosi €0.00, zmiana -1.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Professional Fighters League Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.98M |
Maksymalna podaż | 5M |
Professional Fighters League Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PFL/CHZ | €0.14 | - | - | 192 | Niedawno |
2 |
![]() |
PFL/CHZ | €0.45 | €17.25 | €38.14 | 25,450 | Niedawno |
3 |
![]() |
PFL/CHZ | €0.48 | €638.54 | €213.95 | 20,074 | Niedawno |
4 |
![]() |
PFL/TRY | €0.17 | €28.63 | €37.05 | 7,431 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Professional Fighters League Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 16, 2024 | €0.16735 | €0.16735 | €0.16735 | €0.16735 | €0 | €397,803 |
paź 15, 2024 | €0.16735 | €0.16735 | €0.16735 | €0.16735 | €0 | €397,803 |
paź 14, 2024 | €0.16735 | €0.16735 | €0.16735 | €0.16735 | €0 | €334,890 |
paź 12, 2024 | €0.16735 | €0.16735 | €0.16735 | €0.16735 | €0 | €318,932 |
paź 3, 2024 | €0.12192 | €0.14049 | €0.09490 | €0.11852 | €5,882 | €225,868 |
wrz 30, 2024 | €0.18839 | €0.18840 | €0.17466 | €0.17799 | €6,809 | €339,218 |
wrz 25, 2024 | €0.15952 | €0.17453 | €0.15499 | €0.16982 | €7,267 | €315,139 |
wrz 23, 2024 | €0.14628 | €0.17316 | €0.14610 | €0.15872 | €6,418 | €294,540 |
wrz 19, 2024 | €0.15614 | €0.15735 | €0.15553 | €0.15630 | €6,525 | €290,051 |
wrz 17, 2024 | €0.14898 | €0.15536 | €0.14579 | €0.15087 | €6,677 | €279,970 |
wrz 16, 2024 | €0.14640 | €0.14973 | €0.14587 | €0.14898 | €6,117 | €276,458 |
lip 21, 2024 | €0.21752 | €0.22324 | €0.21744 | €0.22265 | €8,690 | €357,491 |
lip 18, 2024 | €0.21941 | €0.22043 | €0.19804 | €0.19828 | €8,331 | €318,333 |
lip 14, 2024 | €0.20682 | €0.21276 | €0.20645 | €0.21222 | €8,376 | €340,659 |
lip 10, 2024 | €0.17981 | €0.23135 | €0.17978 | €0.22202 | €8,110 | €356,352 |
lip 9, 2024 | €0.21484 | €0.21500 | €0.17604 | €0.17981 | €7,395 | €288,586 |
lip 7, 2024 | €0.28595 | €0.29927 | €0.20395 | €0.23088 | €9,833 | €370,530 |
lip 6, 2024 | €0.21692 | €0.36520 | €0.21172 | €0.28595 | €8,351 | €458,899 |
lip 2, 2024 | €0.34223 | €0.37991 | €0.32625 | €0.33869 | €14,008 | €543,494 |
cze 27, 2024 | €0.22270 | €0.28633 | €0.21750 | €0.27748 | €10,643 | €445,268 |
cze 25, 2024 | €0.20295 | €0.21970 | €0.20262 | €0.21940 | €6,721 | €352,073 |
cze 23, 2024 | €0.21495 | €0.22028 | €0.21421 | €0.21458 | €8,373 | €344,341 |
maj 31, 2024 | €0.29580 | €0.29621 | €0.28477 | €0.28564 | €10,868 | €457,587 |
maj 30, 2024 | €0.34501 | €0.34674 | €0.28197 | €0.29580 | €12,488 | €473,851 |
maj 25, 2024 | €0.30820 | €0.31623 | €0.30686 | €0.30937 | €13,260 | €496,401 |
maj 23, 2024 | €0.32633 | €0.33182 | €0.30387 | €0.31070 | €12,552 | €498,536 |
maj 18, 2024 | €0.32309 | €0.32928 | €0.32293 | €0.32911 | €12,945 | €528,083 |
maj 16, 2024 | €0.33372 | €0.33396 | €0.31418 | €0.32088 | €13,529 | €514,865 |
maj 5, 2024 | €0.33905 | €0.34182 | €0.33222 | €0.33953 | €13,269 | €544,507 |
kwi 30, 2024 | €0.35261 | €0.35421 | €0.33508 | €0.34174 | €13,688 | €547,922 |
kwi 28, 2024 | €0.35595 | €0.36273 | €0.35155 | €0.35888 | €11,858 | €567,635 |
kwi 27, 2024 | €0.35608 | €0.36305 | €0.35565 | €0.35595 | €14,496 | €562,958 |
kwi 25, 2024 | €0.35783 | €0.36334 | €0.35494 | €0.35573 | €13,713 | €562,547 |
kwi 24, 2024 | €0.34094 | €0.37080 | €0.33433 | €0.35783 | €14,560 | €565,838 |
kwi 14, 2024 | €0.36403 | €0.37659 | €0.36328 | €0.36859 | €10,514 | €582,582 |
mar 8, 2024 | €0.40205 | €0.40925 | €0.34336 | €0.35527 | €14,713 | €560,513 |
lut 24, 2024 | €0.42482 | €0.42788 | €0.35845 | €0.37320 | €16,722 | €588,325 |
lut 22, 2024 | €0.40600 | €0.43770 | €0.40564 | €0.41768 | €17,393 | €658,378 |
lut 21, 2024 | €0.42385 | €0.42385 | €0.40500 | €0.40600 | €17,634 | €639,937 |
lut 16, 2024 | €0.37293 | €0.38046 | €0.27812 | €0.34187 | €12,422 | €538,702 |
lut 3, 2024 | €0.38917 | €0.38985 | €0.38175 | €0.38985 | €12,306 | €613,834 |
lut 1, 2024 | €0.38335 | €0.39182 | €0.38214 | €0.38290 | €14,549 | €602,851 |
sty 31, 2024 | €0.41002 | €0.41009 | €0.38301 | €0.38335 | €13,558 | €603,536 |
sty 30, 2024 | €0.40585 | €0.41056 | €0.40177 | €0.41002 | €16,327 | €645,493 |
sty 28, 2024 | €0.41107 | €0.41835 | €0.39458 | €0.40266 | €16,330 | €633,830 |
sty 27, 2024 | €0.42518 | €0.43774 | €0.40925 | €0.41107 | €17,648 | €647,023 |
sty 26, 2024 | €0.44172 | €0.45157 | €0.42493 | €0.42518 | €19,828 | €669,205 |
sty 25, 2024 | €0.40541 | €0.56928 | €0.39448 | €0.44172 | €20,236 | €695,208 |
sty 24, 2024 | €0.42665 | €0.51652 | €0.40404 | €0.40541 | €18,169 | €638,019 |
sty 23, 2024 | €0.34535 | €0.43038 | €0.32254 | €0.42665 | €16,070 | €671,420 |
sty 15, 2024 | €0.35163 | €0.37155 | €0.34091 | €0.36164 | €31,103 | €568,860 |
sty 11, 2024 | €0.35554 | €0.36979 | €0.32852 | €0.34897 | €28,340 | €548,822 |
sty 8, 2024 | €0.33217 | €0.36888 | €0.31677 | €0.35953 | €27,670 | €565,342 |
gru 28, 2023 | €0.41850 | €0.42251 | €0.39533 | €0.40796 | €30,638 | €637,019 |
gru 25, 2023 | €0.41052 | €0.43209 | €0.40153 | €0.41820 | €32,775 | €652,907 |
gru 7, 2023 | €0.53137 | €0.54881 | €0.52445 | €0.53662 | €18,895 | €837,000 |
lis 12, 2023 | €0.57930 | €0.58983 | €0.52330 | €0.54248 | €42,325 | €845,002 |
lis 7, 2023 | €0.54241 | €0.59023 | €0.52953 | €0.54538 | €39,627 | €849,291 |
paź 31, 2023 | €0.59074 | €0.60496 | €0.56832 | €0.58897 | €33,358 | €916,828 |
paź 30, 2023 | €0.58488 | €0.60213 | €0.56584 | €0.59073 | €31,904 | €919,528 |
paź 14, 2023 | €0.65265 | €0.72037 | €0.64028 | €0.66153 | €48,101 | €883,930 |
paź 3, 2023 | €0.66949 | €0.72076 | €0.64295 | €0.68465 | €47,841 | €914,109 |
paź 2, 2023 | €0.68175 | €0.74340 | €0.64057 | €0.66950 | €49,394 | €893,854 |
paź 1, 2023 | €0.67497 | €0.71042 | €0.66680 | €0.68180 | €50,745 | €910,214 |
wrz 28, 2023 | €0.61209 | €0.65363 | €0.59864 | €0.62858 | €45,417 | €839,006 |
wrz 25, 2023 | €0.61951 | €0.70032 | €0.60787 | €0.66665 | €44,220 | €889,597 |
wrz 23, 2023 | €0.65545 | €0.66918 | €0.62238 | €0.63882 | €41,146 | €852,366 |
wrz 22, 2023 | €0.65345 | €0.66612 | €0.64750 | €0.65545 | €46,787 | €874,486 |
wrz 9, 2023 | €0.75092 | €0.77213 | €0.70607 | €0.74254 | €60,345 | €989,820 |
wrz 8, 2023 | €0.70549 | €0.77048 | €0.67747 | €0.75093 | €59,917 | €1,000,951 |
wrz 7, 2023 | €0.64020 | €0.72251 | €0.63968 | €0.70549 | €50,212 | €940,281 |
wrz 6, 2023 | €0.66314 | €0.67464 | €0.61644 | €0.64021 | €52,297 | €931,534 |
wrz 5, 2023 | €0.54830 | €0.67376 | €0.53447 | €0.66293 | €73,889 | €964,593 |
wrz 4, 2023 | €0.51310 | €0.55967 | €0.50349 | €0.54830 | €43,118 | €797,445 |
wrz 3, 2023 | €0.51640 | €0.51742 | €0.48818 | €0.51311 | €37,403 | €746,268 |
wrz 2, 2023 | €0.52693 | €0.53631 | €0.48371 | €0.51640 | €19,843 | €751,114 |
wrz 1, 2023 | €0.55506 | €0.56528 | €0.51233 | €0.52693 | €20,745 | €766,419 |
sie 31, 2023 | €0.56981 | €0.60153 | €0.53700 | €0.55504 | €24,267 | €807,317 |
sie 30, 2023 | €0.56971 | €0.59884 | €0.52745 | €0.56978 | €38,701 | €828,753 |
sie 29, 2023 | €0.57487 | €0.63819 | €0.52036 | €0.56972 | €31,182 | €828,669 |
sie 28, 2023 | €0.50164 | €0.59874 | €0.48590 | €0.57487 | €24,392 | €836,159 |
sie 27, 2023 | €0.47298 | €0.55185 | €0.45274 | €0.50168 | €19,449 | €728,832 |
sie 26, 2023 | €0.46832 | €0.47932 | €0.45323 | €0.47298 | €21,022 | €687,141 |
sie 25, 2023 | €0.45012 | €0.47477 | €0.44137 | €0.46832 | €15,472 | €680,357 |
sie 24, 2023 | €0.47033 | €0.48182 | €0.44634 | €0.45017 | €22,474 | €653,993 |
sie 23, 2023 | €0.45899 | €0.48876 | €0.45777 | €0.47033 | €21,723 | €683,249 |
sie 22, 2023 | €0.47789 | €0.47956 | €0.44299 | €0.45898 | €18,795 | €666,766 |
sie 21, 2023 | €0.46950 | €0.47945 | €0.45611 | €0.47793 | €18,127 | €694,300 |
sie 20, 2023 | €0.46877 | €0.48614 | €0.46520 | €0.46951 | €20,449 | €682,035 |
sie 19, 2023 | €0.45810 | €0.48757 | €0.45485 | €0.46877 | €18,563 | €680,966 |
sie 18, 2023 | €0.45089 | €0.46349 | €0.44763 | €0.45811 | €19,064 | €665,475 |
sie 17, 2023 | €0.47615 | €0.51224 | €0.40799 | €0.45092 | €17,545 | €655,038 |
sie 16, 2023 | €0.51613 | €0.52799 | €0.46832 | €0.47615 | €18,622 | €691,690 |
sie 15, 2023 | €0.55173 | €0.55910 | €0.49570 | €0.51614 | €20,438 | €749,782 |
sie 14, 2023 | €0.51439 | €0.56619 | €0.51283 | €0.55172 | €21,223 | €801,469 |
sie 13, 2023 | €0.52225 | €0.55765 | €0.51394 | €0.51439 | €28,482 | €747,239 |
sie 12, 2023 | €0.50544 | €0.53810 | €0.48744 | €0.52223 | €23,777 | €758,636 |
sie 11, 2023 | €0.48388 | €0.53642 | €0.46908 | €0.50542 | €19,679 | €734,207 |
sie 10, 2023 | €0.48184 | €0.50298 | €0.47238 | €0.48387 | €18,326 | €702,901 |
sie 9, 2023 | €0.48072 | €0.50126 | €0.46495 | €0.48189 | €20,369 | €700,023 |
Statystyki cen Professional Fighters League Fan Token
Advanced chart
Technical analysis
Informacje o Professional Fighters League Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Professional Fighters League Fan Token?
Copy link to sectionCena PFL wynosi obecnie €0.00. Cena Professional Fighters League Fan Token wynosi +13.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Professional Fighters League Fan Token, aby śledzić cenę PFL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Professional Fighters League Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Professional Fighters League Fan Token u góry tej strony.
Jaka jest całkowita podaż PFL?
Copy link to sectionDostępna ilość krążących to 1,977,291.00 PFL, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 PFL.
Gdzie mogę kupić Professional Fighters League Fan Token?
Copy link to sectionMożesz kupić Professional Fighters League Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Professional Fighters League Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Professional Fighters League Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Professional Fighters League Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Professional Fighters League Fan Token