Portugal National Team Fan Token (POR)
Portugal National Team Fan Token (POR)
Cena Portugal National Team Fan Token wynosi €0.58, zmiana +0.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Portugal National Team Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.63 |
24h Niski | €0.57 |
Kapitalizacja rynkowa | €2.07M |
Wolumen handlowy (24h) | €162.66K |
Dominacja na rynku | - |
Pozycja na rynku | #1551 |
Podaż w obiegu | 3.58M |
Maksymalna podaż | - |
Portugal National Team Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POR/USDT | €0.57 | €2,898.44 | €5,214.03 | 66,934 | Niedawno |
2 |
![]() |
POR/USDT | €0.57 | €619.46 | €845.36 | 38,958 | Niedawno |
3 |
![]() |
POR/USDT | €0.79 | - | - | 0 | Niedawno |
4 |
![]() |
POR/USDT | €0.58 | €1,139.27 | €458.68 | 38,717 | Niedawno |
5 |
![]() |
POR/TRY | €0.58 | €5,558.96 | €14,953.16 | 44,770 | Niedawno |
6 |
![]() |
POR/USDT | €2.01 | €1,222.26 | €328.15 | 62,053 | Niedawno |
7 |
![]() |
POR/CHZ | €0.80 | €190.00 | €0.73 | 381 | Niedawno |
8 |
![]() |
POR/USDT | €0.57 | €441.12 | €1,740.01 | 4,326 | Niedawno |
9 |
![]() |
POR/USDD | €4.28 | - | - | 0 | Niedawno |
10 |
![]() |
POR/USDT | €1.08 | €23.85 | €16.83 | 60,989 | Niedawno |
1 |
![]() |
POR/USDT | €0.68 | - | - | 38,090,311 | Niedawno | Nie znaleziono danych |
Historia cen Portugal National Team Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.57596 | €0.62585 | €0.57118 | €0.57358 | €227,360 | €2,056,234 |
kwi 13, 2025 | €0.58209 | €0.67735 | €0.57594 | €0.57595 | €938,357 | €2,064,722 |
kwi 6, 2025 | €0.57600 | €0.58003 | €0.54961 | €0.55331 | €46,270 | €1,983,552 |
kwi 3, 2025 | €0.58653 | €0.59092 | €0.58073 | €0.58218 | €41,713 | €2,087,060 |
kwi 2, 2025 | €0.59973 | €0.65640 | €0.58585 | €0.58654 | €271,717 | €2,102,678 |
mar 30, 2025 | €0.61073 | €0.61599 | €0.58695 | €0.59509 | €69,535 | €2,133,356 |
mar 29, 2025 | €0.58583 | €0.68955 | €0.58468 | €0.61074 | €439,094 | €2,189,448 |
mar 28, 2025 | €0.59975 | €0.60243 | €0.57991 | €0.58583 | €42,436 | €2,100,149 |
mar 27, 2025 | €0.60502 | €0.60987 | €0.59507 | €0.59975 | €66,008 | €2,150,035 |
mar 26, 2025 | €0.61145 | €0.61751 | €0.60389 | €0.60502 | €100,134 | €2,168,940 |
mar 25, 2025 | €0.61011 | €0.61790 | €0.60338 | €0.61153 | €70,970 | €2,192,296 |
mar 24, 2025 | €0.62436 | €0.63566 | €0.59836 | €0.61011 | €110,710 | €2,187,192 |
mar 22, 2025 | €0.62073 | €0.63605 | €0.61308 | €0.61477 | €59,702 | €2,203,898 |
mar 20, 2025 | €0.67020 | €0.67808 | €0.63285 | €0.63428 | €110,232 | €2,273,843 |
mar 19, 2025 | €0.68179 | €0.68891 | €0.65174 | €0.67020 | €78,255 | €2,402,613 |
mar 18, 2025 | €0.71148 | €0.71670 | €0.67769 | €0.68179 | €67,563 | €2,444,164 |
mar 17, 2025 | €0.70130 | €0.71982 | €0.67843 | €0.71150 | €77,833 | €2,550,649 |
mar 16, 2025 | €0.71576 | €0.71872 | €0.70107 | €0.70127 | €105,527 | €2,513,993 |
mar 15, 2025 | €0.71716 | €0.71792 | €0.70398 | €0.71576 | €32,349 | €2,565,945 |
mar 14, 2025 | €0.70481 | €0.72198 | €0.70026 | €0.71722 | €31,937 | €2,571,166 |
mar 13, 2025 | €0.70681 | €0.71297 | €0.68780 | €0.70481 | €36,338 | €2,526,681 |
mar 12, 2025 | €0.68383 | €0.73196 | €0.68201 | €0.70681 | €76,985 | €2,533,859 |
mar 10, 2025 | €0.68961 | €0.69186 | €0.66529 | €0.67021 | €30,091 | €2,402,643 |
mar 8, 2025 | €0.71142 | €0.72555 | €0.71008 | €0.71652 | €41,866 | €2,568,654 |
mar 6, 2025 | €0.73671 | €0.74857 | €0.70053 | €0.72618 | €71,863 | €2,603,293 |
mar 5, 2025 | €0.69725 | €0.75207 | €0.69211 | €0.73668 | €87,610 | €2,640,926 |
mar 4, 2025 | €0.66942 | €0.72408 | €0.66009 | €0.69726 | €154,369 | €2,499,600 |
mar 3, 2025 | €0.68943 | €0.71306 | €0.66734 | €0.66948 | €70,927 | €2,400,039 |
mar 2, 2025 | €0.67741 | €0.69398 | €0.65468 | €0.68941 | €90,584 | €2,471,537 |
mar 1, 2025 | €0.66641 | €0.68097 | €0.66436 | €0.67743 | €31,032 | €2,428,519 |
lut 28, 2025 | €0.66528 | €0.69772 | €0.64948 | €0.66641 | €77,139 | €2,389,031 |
lut 27, 2025 | €0.66384 | €0.68854 | €0.66267 | €0.66532 | €58,036 | €2,385,113 |
lut 24, 2025 | €0.60939 | €0.70096 | €0.60746 | €0.62734 | €436,192 | €2,248,956 |
lut 20, 2025 | €0.60532 | €0.61825 | €0.59926 | €0.60726 | €54,691 | €2,176,984 |
lut 19, 2025 | €0.59451 | €0.61532 | €0.58992 | €0.60534 | €71,889 | €2,170,098 |
lut 16, 2025 | €0.63215 | €0.67344 | €0.58319 | €0.59059 | €531,660 | €2,117,212 |
lut 11, 2025 | €0.54508 | €0.57891 | €0.54452 | €0.56635 | €55,953 | €2,030,311 |
lut 8, 2025 | €0.54447 | €0.60019 | €0.53622 | €0.54334 | €194,708 | €1,947,826 |
lut 7, 2025 | €0.52125 | €0.56812 | €0.52085 | €0.54446 | €72,960 | €1,951,851 |
lut 5, 2025 | €0.53217 | €0.55990 | €0.50967 | €0.53397 | €183,205 | €1,914,239 |
lut 4, 2025 | €0.54114 | €0.60537 | €0.49494 | €0.53217 | €343,813 | €1,907,786 |
lut 3, 2025 | €0.52425 | €0.55068 | €0.49128 | €0.54113 | €169,345 | €1,939,905 |
lut 2, 2025 | €0.62702 | €0.65056 | €0.51169 | €0.52428 | €206,898 | €1,879,495 |
lut 1, 2025 | €0.60493 | €0.65775 | €0.60491 | €0.62706 | €104,429 | €2,247,950 |
sty 30, 2025 | €0.60490 | €0.62349 | €0.60234 | €0.62110 | €51,569 | €2,226,595 |
sty 29, 2025 | €0.61683 | €0.62925 | €0.59294 | €0.60495 | €142,536 | €2,168,518 |
sty 28, 2025 | €0.63512 | €0.63623 | €0.61668 | €0.61681 | €83,087 | €2,211,202 |
sty 27, 2025 | €0.64561 | €0.68868 | €0.62580 | €0.63510 | €291,851 | €2,276,846 |
sty 26, 2025 | €0.64733 | €0.66045 | €0.63944 | €0.64557 | €79,290 | €2,314,327 |
sty 25, 2025 | €0.65170 | €0.66754 | €0.64018 | €0.64729 | €151,020 | €2,320,466 |
sty 23, 2025 | €0.66373 | €0.67343 | €0.63967 | €0.65306 | €130,847 | €2,341,174 |
sty 22, 2025 | €0.65176 | €0.68334 | €0.64715 | €0.66375 | €70,097 | €2,379,419 |
sty 20, 2025 | €0.64720 | €0.66672 | €0.62151 | €0.64022 | €73,041 | €2,295,143 |
sty 19, 2025 | €0.67542 | €0.67993 | €0.64768 | €0.64780 | €165,417 | €2,322,319 |
sty 18, 2025 | €0.69655 | €0.70233 | €0.67209 | €0.67540 | €50,979 | €2,421,316 |
sty 12, 2025 | €0.71748 | €0.72352 | €0.70892 | €0.71834 | €40,281 | €2,575,175 |
sty 11, 2025 | €0.72950 | €0.73170 | €0.70568 | €0.71748 | €67,647 | €2,572,092 |
sty 10, 2025 | €0.72820 | €0.75501 | €0.72185 | €0.72948 | €116,965 | €2,615,133 |
sty 9, 2025 | €0.74583 | €0.75690 | €0.72459 | €0.72822 | €155,031 | €2,610,607 |
sty 7, 2025 | €0.79472 | €0.80735 | €0.77726 | €0.77811 | €112,475 | €2,789,445 |
sty 5, 2025 | €0.79479 | €0.80752 | €0.78723 | €0.79166 | €74,911 | €2,838,049 |
sty 4, 2025 | €0.78988 | €0.79539 | €0.78403 | €0.79479 | €115,442 | €2,849,242 |
sty 3, 2025 | €0.77814 | €0.79764 | €0.77699 | €0.78988 | €182,926 | €2,831,636 |
sty 2, 2025 | €0.77106 | €0.78576 | €0.77044 | €0.77815 | €57,146 | €2,789,599 |
sty 1, 2025 | €0.77185 | €0.78690 | €0.76413 | €0.77110 | €91,054 | €2,764,313 |
gru 29, 2024 | €0.78457 | €0.81420 | €0.76585 | €0.78162 | €262,573 | €2,802,035 |
gru 26, 2024 | €0.76957 | €0.82028 | €0.76742 | €0.76927 | €176,179 | €2,757,752 |
gru 25, 2024 | €0.78082 | €0.78168 | €0.76813 | €0.76958 | €51,345 | €2,758,881 |
gru 23, 2024 | €0.76127 | €0.77344 | €0.75136 | €0.77103 | €42,433 | €2,764,085 |
gru 22, 2024 | €0.75624 | €0.77300 | €0.74935 | €0.76127 | €69,050 | €2,729,084 |
gru 21, 2024 | €0.76322 | €0.78748 | €0.75477 | €0.75624 | €87,875 | €2,711,059 |
gru 20, 2024 | €0.76057 | €0.77475 | €0.71936 | €0.76318 | €158,340 | €2,735,931 |
gru 19, 2024 | €0.80352 | €0.80881 | €0.74931 | €0.76057 | €146,172 | €2,726,590 |
gru 15, 2024 | €0.84477 | €0.85249 | €0.82561 | €0.83114 | €144,431 | €2,979,567 |
gru 14, 2024 | €0.84638 | €0.85291 | €0.83821 | €0.84477 | €95,466 | €3,028,412 |
gru 13, 2024 | €0.83987 | €0.87241 | €0.83885 | €0.84482 | €141,518 | €3,028,624 |
gru 12, 2024 | €0.84019 | €0.86096 | €0.82643 | €0.83992 | €122,505 | €3,011,026 |
gru 10, 2024 | €0.84169 | €0.85535 | €0.76415 | €0.79914 | €253,230 | €2,864,864 |
gru 9, 2024 | €0.87020 | €0.99279 | €0.83215 | €0.84170 | €1,588,784 | €3,017,423 |
gru 8, 2024 | €0.84566 | €0.96547 | €0.84224 | €0.85931 | €1,043,704 | €3,080,562 |
gru 6, 2024 | €0.83541 | €0.85243 | €0.83219 | €0.84235 | €145,746 | €3,019,759 |
gru 4, 2024 | €0.83672 | €0.85946 | €0.82693 | €0.84205 | €362,421 | €3,018,679 |
gru 1, 2024 | €0.83057 | €0.84219 | €0.82007 | €0.82387 | €140,602 | €2,953,491 |
lis 30, 2024 | €0.82647 | €0.84850 | €0.81549 | €0.83057 | €279,168 | €2,977,527 |
lis 29, 2024 | €0.82292 | €0.84502 | €0.81096 | €0.82651 | €448,497 | €2,962,950 |
lis 27, 2024 | €0.80263 | €0.82542 | €0.79403 | €0.81559 | €251,684 | €2,923,808 |
lis 25, 2024 | €0.83954 | €0.84364 | €0.81760 | €0.82031 | €253,053 | €2,940,737 |
lis 24, 2024 | €0.83319 | €0.85195 | €0.82700 | €0.83954 | €390,188 | €3,009,396 |
lis 23, 2024 | €0.83496 | €0.86860 | €0.82506 | €0.83319 | €561,286 | €2,986,915 |
lis 22, 2024 | €0.84743 | €0.89040 | €0.82637 | €0.83496 | €1,109,051 | €2,993,274 |
lis 21, 2024 | €0.90822 | €0.94736 | €0.83011 | €0.84738 | €2,939,837 | €3,037,777 |
lis 20, 2024 | €0.75959 | €1.05 | €0.74761 | €0.90797 | €5,645,209 | €3,254,998 |
lis 19, 2024 | €0.76228 | €0.83775 | €0.75442 | €0.76157 | €484,603 | €2,778,169 |
lis 16, 2024 | €0.72493 | €0.79212 | €0.72294 | €0.74365 | €404,538 | €2,712,776 |
lis 15, 2024 | €0.71795 | €0.83532 | €0.71435 | €0.72557 | €429,864 | €2,646,850 |
lis 14, 2024 | €0.73087 | €0.80444 | €0.71794 | €0.71795 | €400,601 | €2,619,046 |
lis 10, 2024 | €0.73851 | €0.76586 | €0.73835 | €0.75324 | €153,847 | €2,747,829 |
lis 8, 2024 | €0.72973 | €0.74788 | €0.72152 | €0.74780 | €106,118 | €3,414,513 |
paź 31, 2024 | €0.72303 | €0.73561 | €0.71340 | €0.71898 | €133,823 | €3,282,926 |
paź 30, 2024 | €0.71151 | €0.77853 | €0.70874 | €0.72304 | €319,633 | €3,301,427 |
Statystyki cen Portugal National Team Fan Token
Advanced chart
Technical analysis
Informacje o Portugal National Team Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Portugal National Team Fan Token?
Copy link to sectionCena POR wynosi obecnie €0.58. Cena Portugal National Team Fan Token wynosi -20.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Portugal National Team Fan Token, aby śledzić cenę POR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Portugal National Team Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Portugal National Team Fan Token u góry tej strony.
Jaka jest całkowita podaż POR?
Copy link to sectionDostępna ilość krążących to 3,584,915.00 POR, z całkowitej maksymalnej podaży wynoszącej 0.00 POR.
Gdzie mogę kupić Portugal National Team Fan Token?
Copy link to sectionMożesz kupić Portugal National Team Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Portugal National Team Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Portugal National Team Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Portugal National Team Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Portugal National Team Fan Token