Roush Fenway Racing Fan Token (ROUSH)
Roush Fenway Racing Fan Token (ROUSH)
Cena Roush Fenway Racing Fan Token wynosi €0.00, zmiana -7.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Roush Fenway Racing Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.72M |
Maksymalna podaż | - |
Roush Fenway Racing Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROUSH/CHZ | €0.11 | - | - | 522 | Niedawno |
2 |
![]() |
ROUSH/CHZ | €1.15 | €1,354.08 | €10.36 | 64,742 | Niedawno |
3 |
![]() |
ROUSH/CHZ | €1.14 | €169.15 | €532.60 | 51,146 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Roush Fenway Racing Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 15, 2024 | €0.10336 | €0.10336 | €0.10336 | €0.10336 | €0 | €99,695 |
paź 14, 2024 | €0.10336 | €0.10336 | €0.10336 | €0.10336 | €0 | €99,695 |
wrz 28, 2024 | €0.16336 | €0.16833 | €0.14570 | €0.15088 | €93 | €145,522 |
wrz 27, 2024 | €0.16652 | €0.17249 | €0.15332 | €0.16336 | €381 | €157,564 |
wrz 26, 2024 | €0.16689 | €0.17665 | €0.15975 | €0.16652 | €1,094 | €160,612 |
wrz 21, 2024 | €0.16160 | €0.17626 | €0.14919 | €0.15817 | €453 | €152,557 |
wrz 18, 2024 | €0.15008 | €0.15546 | €0.13569 | €0.14753 | €285 | €142,297 |
wrz 16, 2024 | €0.13339 | €0.15724 | €0.12892 | €0.13649 | €582 | €131,646 |
lip 15, 2024 | €0.12648 | €0.14916 | €0.12626 | €0.13624 | €450 | €131,408 |
lip 7, 2024 | €0.12548 | €0.13133 | €0.11312 | €0.11753 | €170 | €113,364 |
lip 6, 2024 | €0.11281 | €0.12712 | €0.11039 | €0.12548 | €61 | €121,023 |
cze 27, 2024 | €0.14166 | €0.16476 | €0.14098 | €0.14596 | €16 | €140,785 |
cze 1, 2024 | €0.23855 | €0.26177 | €0.22797 | €0.22862 | €503 | €220,504 |
maj 23, 2024 | €0.24943 | €0.28400 | €0.22098 | €0.22238 | €77 | €214,486 |
maj 19, 2024 | €0.21459 | €0.24122 | €0.20733 | €0.21358 | €316 | €205,999 |
maj 5, 2024 | €0.19702 | €0.20810 | €0.18880 | €0.20567 | €108 | €198,372 |
kwi 24, 2024 | €0.24206 | €0.27120 | €0.21937 | €0.22107 | €194 | €213,223 |
kwi 15, 2024 | €0.19255 | €0.20268 | €0.17873 | €0.20094 | €88 | €193,814 |
kwi 5, 2024 | €0.24746 | €0.28255 | €0.23861 | €0.25389 | €360 | €244,881 |
kwi 3, 2024 | €0.24467 | €0.27082 | €0.23689 | €0.25249 | €647 | €243,530 |
mar 25, 2024 | €0.27462 | €0.30263 | €0.26062 | €0.28645 | €153 | €276,287 |
mar 22, 2024 | €0.27003 | €0.27555 | €0.25191 | €0.25692 | €68 | €247,809 |
mar 6, 2024 | €0.36142 | €0.39970 | €0.33735 | €0.38088 | €1,332 | €367,369 |
mar 3, 2024 | €0.45606 | €0.45634 | €0.38073 | €0.43745 | €436 | €421,933 |
lut 26, 2024 | €0.43101 | €0.47453 | €0.42394 | €0.43327 | €277 | €417,901 |
lut 23, 2024 | €0.45864 | €0.55813 | €0.43814 | €0.44654 | €948 | €430,698 |
lut 21, 2024 | €0.49760 | €0.56705 | €0.46369 | €0.47384 | €746 | €457,026 |
lut 20, 2024 | €0.52643 | €0.60341 | €0.45962 | €0.49760 | €1,839 | €479,950 |
lut 16, 2024 | €0.36937 | €0.45407 | €0.36259 | €0.40301 | €1,277 | €388,716 |
sty 28, 2024 | €0.47490 | €0.49302 | €0.38333 | €0.43175 | €695 | €416,435 |
sty 27, 2024 | €0.47985 | €0.50310 | €0.43740 | €0.47490 | €905 | €458,055 |
sty 26, 2024 | €0.46003 | €0.49935 | €0.44954 | €0.47985 | €821 | €462,825 |
sty 24, 2024 | €0.43355 | €0.44810 | €0.39055 | €0.44672 | €654 | €430,868 |
sty 21, 2024 | €0.47803 | €0.53623 | €0.42858 | €0.44300 | €18,704 | €427,286 |
sty 19, 2024 | €0.41890 | €0.47751 | €0.39846 | €0.44840 | €19,175 | €432,492 |
sty 15, 2024 | €0.37659 | €0.41118 | €0.35943 | €0.38188 | €19,465 | €368,336 |
sty 12, 2024 | €0.38409 | €0.39828 | €0.32892 | €0.36105 | €20,644 | €348,241 |
sty 8, 2024 | €0.38201 | €0.40102 | €0.35626 | €0.40026 | €16,541 | €386,055 |
sty 4, 2024 | €0.39698 | €0.42820 | €0.37171 | €0.41191 | €17,008 | €397,299 |
gru 28, 2023 | €0.49495 | €0.51376 | €0.42512 | €0.43110 | €17,412 | €415,804 |
gru 27, 2023 | €0.47107 | €0.51778 | €0.41683 | €0.49492 | €19,450 | €477,356 |
gru 13, 2023 | €0.44421 | €0.47023 | €0.41200 | €0.44638 | €666 | €430,546 |
gru 8, 2023 | €0.53748 | €0.55772 | €0.49405 | €0.55741 | €2,909 | €537,634 |
lis 30, 2023 | €0.54460 | €0.56562 | €0.53666 | €0.54201 | €5,136 | €522,781 |
lis 8, 2023 | €0.65058 | €0.69637 | €0.64443 | €0.68507 | €28,090 | €660,756 |
lis 4, 2023 | €0.69378 | €0.72161 | €0.65266 | €0.71288 | €28,418 | €552,488 |
paź 8, 2023 | €0.61366 | €0.65363 | €0.59256 | €0.63495 | €26,888 | €492,090 |
paź 7, 2023 | €0.62652 | €0.67731 | €0.59389 | €0.61362 | €26,442 | €475,557 |
paź 6, 2023 | €0.62806 | €0.67395 | €0.59825 | €0.62652 | €25,900 | €485,557 |
paź 3, 2023 | €0.60786 | €0.68087 | €0.58227 | €0.61571 | €31,476 | €477,177 |
paź 2, 2023 | €0.65169 | €0.70804 | €0.58601 | €0.60788 | €30,898 | €471,113 |
wrz 30, 2023 | €0.68332 | €0.74127 | €0.63044 | €0.66347 | €30,757 | €514,192 |
wrz 24, 2023 | €0.76426 | €0.78084 | €0.70401 | €0.70722 | €100,265 | €548,103 |
wrz 4, 2023 | €1.01 | €1.02 | €0.97611 | €0.98737 | €191,646 | €765,220 |
wrz 3, 2023 | €1.02 | €1.03 | €0.95368 | €1.01 | €65,672 | €780,482 |
wrz 2, 2023 | €1.03 | €1.04 | €0.96576 | €1.02 | €43,129 | €793,469 |
wrz 1, 2023 | €1.08 | €1.09 | €1.01 | €1.03 | €46,124 | €801,540 |
sie 31, 2023 | €1.17 | €1.19 | €1.07 | €1.08 | €51,175 | €834,631 |
sie 30, 2023 | €1.18 | €1.21 | €1.13 | €1.17 | €57,959 | €907,288 |
sie 29, 2023 | €1.13 | €1.24 | €1.10 | €1.18 | €59,430 | €916,238 |
sie 28, 2023 | €1.17 | €1.18 | €1.11 | €1.13 | €47,951 | €875,162 |
sie 27, 2023 | €1.14 | €1.21 | €1.13 | €1.17 | €44,401 | €903,088 |
sie 26, 2023 | €1.16 | €1.17 | €1.13 | €1.14 | €46,284 | €881,297 |
sie 25, 2023 | €1.15 | €1.16 | €1.11 | €1.16 | €44,557 | €896,141 |
sie 24, 2023 | €1.18 | €1.20 | €1.10 | €1.15 | €57,219 | €894,612 |
sie 23, 2023 | €1.26 | €1.38 | €1.04 | €1.18 | €64,907 | €911,705 |
sie 22, 2023 | €1.16 | €1.29 | €1.14 | €1.26 | €53,380 | €975,327 |
sie 21, 2023 | €0.94594 | €1.33 | €0.91126 | €1.16 | €51,881 | €896,785 |
sie 20, 2023 | €0.92270 | €1.09 | €0.85749 | €0.94595 | €48,935 | €733,117 |
sie 19, 2023 | €0.77347 | €0.93891 | €0.73433 | €0.92269 | €38,564 | €715,093 |
sie 18, 2023 | €0.74202 | €0.82556 | €0.70653 | €0.77348 | €29,638 | €599,448 |
sie 17, 2023 | €0.72827 | €0.91081 | €0.64995 | €0.74207 | €35,382 | €575,108 |
sie 16, 2023 | €0.78556 | €0.81392 | €0.72131 | €0.72827 | €30,256 | €564,410 |
sie 15, 2023 | €0.73964 | €0.99204 | €0.73247 | €0.78557 | €30,161 | €608,820 |
sie 14, 2023 | €0.72671 | €0.74397 | €0.69886 | €0.73963 | €29,652 | €573,214 |
sie 13, 2023 | €0.72240 | €0.80686 | €0.71212 | €0.72671 | €36,299 | €563,203 |
sie 12, 2023 | €0.73415 | €0.75242 | €0.70243 | €0.72237 | €31,595 | €559,840 |
sie 11, 2023 | €0.80290 | €0.82397 | €0.71641 | €0.73412 | €30,359 | €568,949 |
sie 10, 2023 | €0.75228 | €0.84059 | €0.71345 | €0.80289 | €34,352 | €622,241 |
sie 9, 2023 | €0.72920 | €0.76355 | €0.69109 | €0.75236 | €28,756 | €583,082 |
sie 8, 2023 | €0.70861 | €0.80794 | €0.67921 | €0.72917 | €34,842 | €565,108 |
sie 7, 2023 | €0.70628 | €0.75912 | €0.67383 | €0.70862 | €32,547 | €549,187 |
sie 6, 2023 | €0.65358 | €0.71023 | €0.65113 | €0.70630 | €35,600 | €547,386 |
sie 5, 2023 | €0.63681 | €0.67983 | €0.62216 | €0.65357 | €30,598 | €506,521 |
sie 4, 2023 | €0.64971 | €0.67507 | €0.62933 | €0.63681 | €26,749 | €493,528 |
sie 3, 2023 | €0.63909 | €0.70141 | €0.62589 | €0.64974 | €30,291 | €503,555 |
sie 2, 2023 | €0.63354 | €0.70350 | €0.62014 | €0.63904 | €23,886 | €495,259 |
sie 1, 2023 | €0.61656 | €0.64995 | €0.60196 | €0.63346 | €24,221 | €490,939 |
lip 31, 2023 | €0.63137 | €0.64233 | €0.60711 | €0.61655 | €24,141 | €477,832 |
lip 30, 2023 | €0.65460 | €0.66228 | €0.60693 | €0.63137 | €22,969 | €489,316 |
lip 29, 2023 | €0.63764 | €0.67998 | €0.61226 | €0.65455 | €28,810 | €507,276 |
lip 28, 2023 | €0.68298 | €0.69826 | €0.61307 | €0.63765 | €26,267 | €494,185 |
lip 27, 2023 | €0.63842 | €0.69218 | €0.62838 | €0.68300 | €25,421 | €529,328 |
lip 26, 2023 | €0.63239 | €0.66773 | €0.61641 | €0.63844 | €23,664 | €494,793 |
lip 25, 2023 | €0.56178 | €0.68727 | €0.52150 | €0.63238 | €30,646 | €490,098 |
lip 24, 2023 | €0.60491 | €0.62467 | €0.55993 | €0.56178 | €22,675 | €435,379 |
lip 23, 2023 | €0.59351 | €0.62959 | €0.57294 | €0.60496 | €31,686 | €468,848 |
lip 22, 2023 | €0.65436 | €0.65992 | €0.58049 | €0.59340 | €26,416 | €459,887 |
lip 21, 2023 | €0.64593 | €0.68017 | €0.63885 | €0.65435 | €24,405 | €507,125 |
lip 20, 2023 | €0.67279 | €0.68972 | €0.63980 | €0.64588 | €25,342 | €500,559 |
Statystyki cen Roush Fenway Racing Fan Token
Advanced chart
Technical analysis
Informacje o Roush Fenway Racing Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Roush Fenway Racing Fan Token?
Copy link to sectionCena ROUSH wynosi obecnie €0.00. Cena Roush Fenway Racing Fan Token wynosi -23.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Roush Fenway Racing Fan Token, aby śledzić cenę ROUSH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Roush Fenway Racing Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Roush Fenway Racing Fan Token u góry tej strony.
Jaka jest całkowita podaż ROUSH?
Copy link to sectionDostępna ilość krążących to 1,716,605.00 ROUSH, z całkowitej maksymalnej podaży wynoszącej 0.00 ROUSH.
Gdzie mogę kupić Roush Fenway Racing Fan Token?
Copy link to sectionMożesz kupić Roush Fenway Racing Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Roush Fenway Racing Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Roush Fenway Racing Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Roush Fenway Racing Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Roush Fenway Racing Fan Token